| 39874082-f2f2-4403-a44e-730d4dff5a22 | 2026-08-26 15:33 | 2026-08-26 15:33 | 2026-08-26 15:33 | SPXW | SPXW260827C07690000 | call | 7690.0000 | 2026-08-27 | 22.3200 | 22.3000 | 22.5000 | 7685.7700 | 158450.00 | 0.00 | 140530.00 | 71 | 14 | 2564 | 300 | 8.54666666666667 | 0.149986812334755 | 0.149362847174871 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:41:15.773512Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 39782803-5f97-4ef6-9a2f-a7e964061228 | 2026-08-26 15:40 | 2026-08-26 15:40 | 2026-08-26 15:40 | SPXW | SPXW260827P07685000 | put | 7685.0000 | 2026-08-27 | 23.0000 | 23.0000 | 23.2000 | 7684.9100 | 101200.00 | 0.00 | 101200.00 | 44 | 7 | 2029 | 265 | 7.65660377358491 | 0.145528331134871 | 0.145528331134871 | false | false | false | true | false | |
| dbec08df-5468-4e52-986e-c58243cca460 | 2026-08-26 15:40 | 2026-08-26 15:40 | 2026-08-26 15:40 | SPXW | SPXW260827P07685000 | put | 7685.0000 | 2026-08-27 | 22.9000 | 22.8000 | 23.1000 | 7685.2700 | 109920.00 | 0.00 | 109920.00 | 48 | 7 | 2077 | 265 | 7.8377358490566 | 0.146009967724563 | 0.146009967724563 | false | false | false | true | false | |
| 0aa321b2-7b8f-4c40-959c-7fe8a7b75c9b | 2026-08-26 15:40 | 2026-08-26 15:40 | 2026-08-26 15:40 | SPXW | SPXW260827P07685000 | put | 7685.0000 | 2026-08-27 | 22.9000 | 22.8000 | 23.0000 | 7685.4700 | 116790.00 | 50380.00 | 43510.00 | 51 | 7 | 2148 | 265 | 8.10566037735849 | 0.146621490744725 | 0.146621490744725 | false | false | false | true | false | |
| b85544d8-044c-443a-8a61-3eee946421ef | 2026-08-26 15:40 | 2026-08-26 15:40 | 2026-08-26 15:40 | SPXW | SPXW260827C07685000 | call | 7685.0000 | 2026-08-27 | 24.6000 | 24.5000 | 24.8000 | 7685.8900 | 127920.00 | 0.00 | 127920.00 | 52 | 9 | 2953 | 187 | 15.7914438502674 | 0.147975671054512 | 0.147975671054512 | false | false | false | true | false | |
| 93b6d182-6e35-4c7b-ac4a-a437b0648a00 | 2026-08-26 15:41 | 2026-08-26 15:40 | 2026-08-26 15:40 | SPXW | SPXW260827C07685000 | call | 7685.0000 | 2026-08-27 | 24.6000 | 24.5000 | 24.7000 | 7685.6100 | 130380.00 | 0.00 | 103320.00 | 53 | 6 | 3037 | 187 | 16.2406417112299 | 0.148869141540032 | 0.148869141540032 | false | false | false | true | false | |
| 6c17d668-1420-4175-9dcc-a21a3257ba6a | 2026-08-26 15:52 | 2026-08-26 15:52 | 2026-08-26 15:52 | SPXW | SPXW260904C07710000 | call | 7710.0000 | 2026-09-04 | 47.4000 | 47.4000 | 47.5000 | 7684.7800 | 237000.00 | 0.00 | 237000.00 | 50 | 6 | 134 | 173 | 0.774566473988439 | 0.116082125456762 | 0.116082125456762 | false | false | false | true | false | |
| ee50c77a-135d-4a53-b829-5b74d3e424d3 | 2026-08-26 15:54 | 2026-08-26 15:54 | 2026-08-26 15:54 | SPXW | SPXW260828C07000000 | call | 7000.0000 | 2026-08-28 | 684.0000 | 684.0000 | 686.3000 | 7681.2100 | 29685600.00 | 0.00 | 29685600.00 | 434 | 8 | 437 | 2727 | 0.16024935826916 | 0.561828677381127 | 0.561828677381127 | false | false | false | true | false | |
| 11a80378-833f-4242-9094-6fd168fcc53a | 2026-08-26 15:54 | 2026-08-26 15:54 | 2026-08-26 15:54 | SPXW | SPXW260826P07680000 | put | 7680.0000 | 2026-08-26 | 2.7800 | 2.3500 | 3.0000 | 7678.8000 | 321020.00 | 214640.00 | 100065.00 | 1156 | 438 | 120610 | 2547 | 47.3537495092265 | 0.216855120152325 | 0.174773755232714 | true | false | false | true | false | |
| 3070ebaf-fe22-43cb-8dde-810699a7c12a | 2026-08-26 15:59 | 2026-08-26 15:59 | 2026-08-26 15:59 | SPXW | SPXW260827P07700000 | put | 7700.0000 | 2026-08-27 | 38.3600 | 38.3000 | 38.8000 | 7673.5700 | 176460.00 | 0.00 | 176460.00 | 46 | 15 | 2209 | 2261 | 0.977001326846528 | 0.147104850911089 | 0.145692550043916 | false | false | false | true | false | |
| 8b0f6f55-da33-4163-bd5d-46b0b6f91d62 | 2026-08-26 16:00 | 2026-08-26 15:59 | 2026-08-26 15:59 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 43.0400 | 43.0000 | 43.6000 | 7676.3800 | 284050.00 | 0.00 | 284050.00 | 66 | 5 | 153 | 46 | 3.32608695652174 | 0.115261399500407 | 0.115261399500407 | false | false | false | true | false | |
| 51bc90fe-69bc-4afd-a317-862aec0d352d | 2026-08-26 16:06 | 2026-08-26 16:06 | 2026-08-26 16:06 | SPXW | SPXW260831C07775000 | call | 7775.0000 | 2026-08-31 | 9.0000 | 9.0000 | 9.1000 | 7675.7000 | 111600.00 | 0.00 | 111600.00 | 124 | 5 | 474 | 1980 | 0.239393939393939 | 0.110145018302382 | 0.110145018302382 | false | false | false | true | false | |
| 6d748d1d-f52e-402d-bbe3-e04369e730e1 | 2026-08-26 16:25 | 2026-08-26 16:22 | 2026-08-26 16:22 | SPXW | SPXW260827C07685000 | call | 7685.0000 | 2026-08-27 | 18.8900 | 18.5000 | 19.9000 | 7675.7000 | 188930.00 | 86480.00 | 102450.00 | 100 | 10 | 3872 | 187 | 20.7058823529412 | 0.144688421279149 | 0.142166896397516 | false | false | false | true | false | |
| 3109eb16-5dfa-4da7-8fde-2f8bf1e49f28 | 2026-08-26 16:42 | 2026-08-26 16:25 | 2026-08-26 16:25 | SPXW | SPXW260831C07775000 | call | 7775.0000 | 2026-08-31 | 7.5000 | 7.1000 | 7.6000 | 7675.7000 | 112500.00 | 18750.00 | 93750.00 | 150 | 11 | 757 | 1980 | 0.382323232323232 | 0.10337158444246 | 0.10337158444246 | false | false | false | true | false | |
| eab398be-6908-4f41-8f98-04c3de7ae355 | 2026-08-26 16:50 | 2026-08-26 16:42 | 2026-08-26 16:42 | SPXW | SPXW260827C07745000 | call | 7745.0000 | 2026-08-27 | 2.7000 | 2.6500 | 2.7500 | 7675.7000 | 135000.00 | 0.00 | 0.00 | 500 | 8 | 5846 | 215 | 27.1906976744186 | 0.134803065768834 | 0.134803065768834 | false | false | false | true | false | |
| e9f440f7-348c-41cf-ac00-959acc8d91fa | 2026-08-26 16:50 | 2026-08-26 16:42 | 2026-08-26 16:42 | SPXW | SPXW260827P07630000 | put | 7630.0000 | 2026-08-27 | 4.7400 | 4.6000 | 4.9000 | 7675.7000 | 237038.00 | 0.00 | 109263.00 | 500 | 8 | 5382 | 498 | 10.8072289156626 | 0.124802961328809 | 0.124802961328809 | false | false | false | true | false | |
| bcbe7610-81ef-4470-a26f-2dac427cc5bc | 2026-08-26 16:50 | 2026-08-26 16:42 | 2026-08-26 16:42 | SPXW | SPXW260827P07620000 | put | 7620.0000 | 2026-08-27 | 3.4500 | 3.3000 | 3.6000 | 7675.7000 | 172731.00 | 79926.00 | 0.00 | 500 | 8 | 3061 | 357 | 8.57422969187675 | 0.127446120650182 | 0.127446120650182 | false | false | false | true | false | |
| b6a9a94b-7d37-4197-b76e-a1e2c9e69972 | 2026-08-26 16:50 | 2026-08-26 16:42 | 2026-08-26 16:42 | SPXW | SPXW260827C07735000 | call | 7735.0000 | 2026-08-27 | 3.8400 | 3.7000 | 4.0000 | 7675.7000 | 192038.00 | 0.00 | 88473.00 | 500 | 8 | 3627 | 2399 | 1.51187994997916 | 0.134125198952696 | 0.134125198952696 | false | false | false | true | false | |
| 5b47e295-c6cd-4c7d-8212-1fee0a548a92 | 2026-08-26 16:50 | 2026-08-26 16:50 | 2026-08-26 16:50 | SPXW | SPXW260828C07590000 | call | 7590.0000 | 2026-08-28 | 106.1000 | 105.0000 | 106.9000 | 7675.7000 | 371350.00 | 318300.00 | 53050.00 | 35 | 7 | 71 | 632 | 0.112341772151899 | 0.226385785977137 | 0.226385785977137 | false | false | false | true | false | |
| f294dd6a-d72f-466e-9386-4413f6f996b3 | 2026-08-26 16:52 | 2026-08-26 16:50 | 2026-08-26 16:50 | SPXW | SPXW260831C07775000 | call | 7775.0000 | 2026-08-31 | 7.7000 | 7.6000 | 8.0000 | 7675.7000 | 110880.00 | 85470.00 | 25410.00 | 144 | 5 | 908 | 1980 | 0.458585858585859 | 0.104299879275554 | 0.104299879275554 | false | false | false | true | false | |
| 8e62891e-9bbe-4e83-bfe7-b541b122c060 | 2026-08-27 09:30 | 2026-08-26 16:52 | 2026-08-26 16:52 | SPXW | SPXW260827C07700000 | call | 7700.0000 | 2026-08-27 | 14.7100 | 14.5000 | 15.0000 | 7675.7000 | 147100.00 | 0.00 | 147100.00 | 100 | 8 | 8640 | 1747 | 4.94562106468231 | 0.153883001599671 | 0.153883001599671 | false | false | false | true | false | |
| 062ed98a-c8ce-4724-8ea0-c0023c5457c7 | 2026-08-27 09:30 | 2026-08-26 16:52 | 2026-08-26 16:52 | SPXW | SPXW260827C07690000 | call | 7690.0000 | 2026-08-27 | 19.5100 | 19.2000 | 19.7000 | 7675.7000 | 195100.00 | 195100.00 | 0.00 | 100 | 8 | 4380 | 300 | 14.6 | 0.160192852515706 | 0.160192852515706 | false | false | false | true | false | |
| af94022d-ad81-4121-a0a0-71b564089ea4 | 2026-08-27 09:32 | 2026-08-27 09:32 | 2026-08-27 09:32 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 22.9100 | 22.8000 | 23.3000 | 7695.7300 | 114560.00 | 0.00 | 114560.00 | 50 | 12 | 185 | 566 | 0.326855123674912 | 0.168694247579718 | 0.166813720843138 | false | false | false | true | false | |
| a63e1d9c-5b9f-43e2-82e1-3f9c8dfe9b50 | 2026-08-27 09:34 | 2026-08-27 09:34 | 2026-08-27 09:34 | SPXW | SPXW260915P07600000 | put | 7600.0000 | 2026-09-15 | 43.6000 | 43.4000 | 43.8000 | 7697.4300 | 104640.00 | 21800.00 | 0.00 | 24 | 7 | 68 | 496 | 0.137096774193548 | 0.12752507665126 | 0.12752507665126 | false | false | false | true | false | |
| ff2d2558-683e-4ed1-8165-be6aee6d5ef2 | 2026-08-27 09:36 | 2026-08-27 09:35 | 2026-08-27 09:35 | SPXW | SPXW260828C07695000 | call | 7695.0000 | 2026-08-28 | 27.0100 | 26.9000 | 27.3000 | 7695.7100 | 202610.00 | 0.00 | 202610.00 | 75 | 15 | 212 | 348 | 0.609195402298851 | 0.163910657016331 | 0.163910657016331 | false | false | false | true | false | |
| 67d55b51-a060-4a3a-b34f-4034c0d657d4 | 2026-08-27 09:40 | 2026-08-27 09:39 | 2026-08-27 09:39 | SPXW | SPXW260827C07690000 | call | 7690.0000 | 2026-08-27 | 20.0000 | 20.0000 | 20.1000 | 7700.9800 | 100000.00 | 0.00 | 100000.00 | 50 | 10 | 1671 | 1186 | 1.40893760539629 | 0.165752433084325 | 0.165752433084325 | false | false | false | true | false | |
| 9db64fea-3901-4e13-a0b0-cd68510ca3f0 | 2026-08-27 09:40 | 2026-08-27 09:40 | 2026-08-27 09:40 | SPXW | SPXW260827C07725000 | call | 7725.0000 | 2026-08-27 | 4.5600 | 4.4000 | 4.6000 | 7702.1800 | 114050.00 | 114050.00 | 0.00 | 250 | 34 | 3984 | 4314 | 0.923504867872045 | 0.153974706568851 | 0.155523992126019 | false | false | false | true | false | |
| 047a7de6-63b7-4a4e-a0b4-f558a8155699 | 2026-08-27 09:40 | 2026-08-27 09:40 | 2026-08-27 09:40 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 9.4000 | 9.3000 | 9.5000 | 7701.8000 | 131600.00 | 57340.00 | 0.00 | 140 | 10 | 4550 | 1324 | 3.43655589123867 | 0.157397983509826 | 0.157397983509826 | false | false | false | true | false | |
| 7feca4e4-bc88-4b1d-bcfb-b550a28a0476 | 2026-08-27 09:41 | 2026-08-27 09:41 | 2026-08-27 09:41 | SPXW | SPXW260827C07705000 | call | 7705.0000 | 2026-08-27 | 13.2900 | 13.2000 | 13.4000 | 7703.9100 | 111610.00 | 0.00 | 14520.00 | 84 | 7 | 4359 | 914 | 4.7691466083151 | 0.166792262903518 | 0.166494933521799 | true | false | false | true | false | |
| c17937b0-00ba-4a36-86f7-91454d59fb78 | 2026-08-27 09:42 | 2026-08-27 09:41 | 2026-08-27 09:41 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 10.4000 | 10.4000 | 10.5000 | 7703.6500 | 446160.00 | 0.00 | 446160.00 | 429 | 70 | 5859 | 1324 | 4.42522658610272 | 0.160613860583113 | 0.160617449331097 | false | false | false | true | false | |
| ba36cd8b-3407-4c7c-a411-06a5c0515b05 | 2026-08-27 09:45 | 2026-08-27 09:44 | 2026-08-27 09:44 | SPXW | SPXW260827C07715000 | call | 7715.0000 | 2026-08-27 | 10.8000 | 10.7000 | 10.9000 | 7710.1600 | 220280.00 | 196560.00 | 4280.00 | 204 | 24 | 4367 | 1803 | 2.42207432057682 | 0.158150598783218 | 0.157986837134825 | false | false | false | true | false | |
| 8468787f-f6b4-4b5e-91fb-545d212ae632 | 2026-08-27 09:47 | 2026-08-27 09:47 | 2026-08-27 09:47 | SPXW | SPXW260827P07660000 | put | 7660.0000 | 2026-08-27 | 3.3000 | 3.2000 | 3.4000 | 7702.3000 | 102230.00 | 99660.00 | 2570.00 | 310 | 20 | 7730 | 700 | 11.0428571428571 | 0.200825753465132 | 0.202908281629202 | false | false | false | true | false | |
| e530fea2-ca16-4933-b852-bf2389cab7e0 | 2026-08-27 09:51 | 2026-08-27 09:51 | 2026-08-27 09:51 | SPXW | SPXW260828C07715000 | call | 7715.0000 | 2026-08-28 | 21.6000 | 21.5000 | 21.7000 | 7706.3600 | 108020.00 | 108020.00 | 0.00 | 50 | 7 | 469 | 618 | 0.758899676375405 | 0.157925853270294 | 0.157300009109594 | false | false | false | true | false | |
| c4de3318-5cc0-42db-8f40-145bd7f97b01 | 2026-08-27 09:51 | 2026-08-27 09:51 | 2026-08-27 09:51 | SPXW | SPXW260827C07695000 | call | 7695.0000 | 2026-08-27 | 20.0600 | 20.0000 | 20.4000 | 7706.3600 | 100300.00 | 0.00 | 100300.00 | 50 | 11 | 3895 | 610 | 6.38524590163934 | 0.166395529194533 | 0.166395529194533 | false | false | false | true | false | |
| 9b96d11e-d40f-4a04-96e6-89c5efb3ace6 | 2026-08-27 09:54 | 2026-08-27 09:54 | 2026-08-27 09:54 | SPXW | SPXW260827C07705000 | call | 7705.0000 | 2026-08-27 | 16.0000 | 16.0000 | 16.2000 | 7710.8500 | 112000.00 | 0.00 | 112000.00 | 70 | 19 | 10173 | 914 | 11.1301969365427 | 0.157241631818491 | 0.157241631818491 | false | false | false | true | false | |
| 47b9fd0c-ce76-45e1-a9d9-d54f52e817b8 | 2026-08-27 09:55 | 2026-08-27 09:55 | 2026-08-27 09:55 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 10.8000 | 10.6000 | 11.0000 | 7704.2200 | 430870.00 | 422270.00 | 4320.00 | 399 | 32 | 13367 | 1324 | 10.0959214501511 | 0.164347252367233 | 0.165599912233507 | false | false | false | true | false | |
| edb89ac7-08e4-4f0f-bd41-001b7f174ac2 | 2026-08-27 09:55 | 2026-08-27 09:55 | 2026-08-27 09:55 | SPXW | SPXW260828C07715000 | call | 7715.0000 | 2026-08-28 | 21.3500 | 21.3000 | 21.7000 | 7706.0200 | 213550.00 | 0.00 | 213550.00 | 100 | 24 | 687 | 618 | 1.11165048543689 | 0.159687224890376 | 0.156382380239667 | false | false | false | true | false | |
| f9a1f2bc-ed39-4912-b1d0-be1761fcbeec | 2026-08-27 09:59 | 2026-08-27 09:59 | 2026-08-27 09:59 | SPXW | SPXW260827C07705000 | call | 7705.0000 | 2026-08-27 | 11.3100 | 11.1000 | 11.4000 | 7699.9300 | 108550.00 | 101770.00 | 0.00 | 96 | 42 | 11739 | 914 | 12.8435448577681 | 0.16883577776194 | 0.168839726552576 | false | false | false | true | false | |
| e9edc10a-46d4-4f26-bd7c-9ef2e7da25dd | 2026-08-27 10:01 | 2026-08-27 10:01 | 2026-08-27 10:01 | SPXW | SPXW260930P07700000 | put | 7700.0000 | 2026-09-30 | 103.4500 | 103.2000 | 103.6000 | 7704.6000 | 5172500.00 | 0.00 | 0.00 | 500 | 6 | 502 | 21793 | 0.0230349194695544 | 0.126775447169356 | 0.126775447169356 | false | false | false | true | false | |
| 4ffaeb7d-bf7f-44ec-abbf-46307f3b1e5b | 2026-08-27 10:01 | 2026-08-27 10:01 | 2026-08-27 10:01 | SPXW | SPXW260930P07500000 | put | 7500.0000 | 2026-09-30 | 51.0800 | 50.7000 | 51.1000 | 7704.6000 | 3192500.00 | 0.00 | 0.00 | 625 | 6 | 705 | 26968 | 0.0261420943340255 | 0.147916813848983 | 0.147916813848983 | false | false | false | true | false | |
| 988c4c16-da38-4cec-be57-aa7c2a495580 | 2026-08-27 10:04 | 2026-08-27 10:04 | 2026-08-27 10:04 | SPXW | SPXW260827C07715000 | call | 7715.0000 | 2026-08-27 | 8.2800 | 8.1000 | 8.4000 | 7706.1600 | 250110.00 | 195740.00 | 830.00 | 302 | 56 | 12578 | 1803 | 6.97615085967831 | 0.150381750648247 | 0.151683687880194 | false | false | false | true | false | |
| 6a56ddd9-45f0-4f21-a58b-4efa36d938e8 | 2026-08-27 10:04 | 2026-08-27 10:04 | 2026-08-27 10:04 | SPXW | SPXW260902C07805000 | call | 7805.0000 | 2026-09-02 | 6.3000 | 6.2000 | 6.5000 | 7705.7200 | 204120.00 | 160020.00 | 44100.00 | 324 | 15 | 329 | 93 | 3.53763440860215 | 0.0882145216415097 | 0.0882145216415097 | false | false | false | true | false | |
| 88a5d87e-23a8-4892-9499-ed6fe5333075 | 2026-08-27 10:09 | 2026-08-27 10:09 | 2026-08-27 10:09 | SPXW | SPXW260904C07705000 | call | 7705.0000 | 2026-09-04 | 52.1000 | 51.8000 | 52.2000 | 7702.7100 | 208400.00 | 208400.00 | 0.00 | 40 | 5 | 119 | 110 | 1.08181818181818 | 0.109959074637476 | 0.109959074637476 | true | false | false | true | false | |
| 0dd810c7-5570-402c-8fcd-8a2448a41e8b | 2026-08-27 10:12 | 2026-08-27 10:12 | 2026-08-27 10:12 | SPXW | SPXW260827C07715000 | call | 7715.0000 | 2026-08-27 | 8.4000 | 8.3000 | 8.5000 | 7706.6600 | 273740.00 | 203280.00 | 8300.00 | 326 | 43 | 14400 | 1803 | 7.98668885191348 | 0.152113574156639 | 0.150802564786071 | false | false | false | true | false | |
| 60b13750-9298-4823-b52f-3ae91b190be4 | 2026-08-27 10:14 | 2026-08-27 10:14 | 2026-08-27 10:14 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 34.1000 | 33.9000 | 34.2000 | 7704.5100 | 255750.00 | 17050.00 | 238700.00 | 75 | 6 | 343 | 1539 | 0.222871994801819 | 0.142313320969524 | 0.142313320969524 | false | false | false | true | false | |
| 2a906530-c693-4900-9eb2-3d9b8267bf64 | 2026-08-27 10:16 | 2026-08-27 10:16 | 2026-08-27 10:16 | SPXW | SPXW260827P07710000 | put | 7710.0000 | 2026-08-27 | 14.1000 | 14.0000 | 14.2000 | 7706.0400 | 107170.00 | 88840.00 | 0.00 | 76 | 13 | 8023 | 202 | 39.7178217821782 | 0.154229117418962 | 0.155511170194449 | false | false | false | true | false | |
| 0801b493-d05f-4428-a164-3b3b269e262d | 2026-08-27 10:24 | 2026-08-27 10:24 | 2026-08-27 10:24 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 11.6000 | 11.5000 | 11.8000 | 7709.7400 | 124140.00 | 0.00 | 116020.00 | 107 | 23 | 23041 | 1324 | 17.4025679758308 | 0.151022337246958 | 0.149735603895619 | false | false | false | true | false | |
| 4bf9b2dc-685e-4c1c-bbdc-e57e1bcd806d | 2026-08-27 10:25 | 2026-08-27 10:25 | 2026-08-27 10:25 | SPXW | SPXW260828C07600000 | call | 7600.0000 | 2026-08-28 | 114.8000 | 114.5000 | 115.5000 | 7712.0700 | 539560.00 | 0.00 | 459200.00 | 47 | 5 | 146 | 916 | 0.15938864628821 | 0.182470908203865 | 0.182470908203865 | false | false | false | true | false | |
| 1737b024-71db-4cbb-87a9-dbf1a3583230 | 2026-08-27 10:25 | 2026-08-27 10:25 | 2026-08-27 10:25 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 12.1000 | 12.1000 | 12.3000 | 7711.3700 | 124670.00 | 2460.00 | 122210.00 | 103 | 28 | 23391 | 1324 | 17.666918429003 | 0.145602806149505 | 0.145602806149505 | false | false | false | true | false | |
| 5de45a7f-acfb-44da-902a-b04ed3a05ed5 | 2026-08-27 10:30 | 2026-08-27 10:30 | 2026-08-27 10:30 | SPXW | SPXW260918P07700000 | put | 7700.0000 | 2026-09-18 | 77.5000 | 77.4000 | 77.8000 | 7710.5300 | 480500.00 | 232500.00 | 248000.00 | 62 | 5 | 794 | 800 | 0.9925 | 0.120849939481191 | 0.120564596255242 | false | false | false | true | false | |