| b0d64e6c-1977-46d6-8680-7fa094972722 | 2026-08-27 10:37 | 2026-08-27 10:37 | 2026-08-27 10:37 | SPXW | SPXW260831C07650000 | call | 7650.0000 | 2026-08-31 | 77.3200 | 77.3000 | 82.1000 | 7716.6600 | 5048996.00 | 0.00 | 0.00 | 653 | 14 | 709 | 3627 | 0.195478356768679 | 0.0950701437106993 | 0.0950701437106993 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:49:52.356548Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4d777358-51d6-40da-8ddd-fc0da8fcb0ad | 2026-08-27 10:39 | 2026-08-27 10:39 | 2026-08-27 10:39 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 12.9900 | 12.7000 | 13.1000 | 7712.5700 | 149370.00 | 149370.00 | 0.00 | 115 | 37 | 29174 | 1324 | 22.0347432024169 | 0.15097952018685 | 0.153623093764447 | false | false | false | true | false | |
| 20e779db-a650-4cf9-ab47-9e90bdc8405c | 2026-08-27 10:39 | 2026-08-27 10:39 | 2026-08-27 10:39 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 12.3000 | 12.2000 | 12.4000 | 7711.9500 | 119310.00 | 29520.00 | 30750.00 | 97 | 12 | 29486 | 1324 | 22.2703927492447 | 0.147559828996722 | 0.147559828996722 | false | false | false | true | false | |
| 46aac436-09a2-4a7e-951a-6d7c9e7486fe | 2026-08-27 10:40 | 2026-08-27 10:39 | 2026-08-27 10:39 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 12.0500 | 11.8000 | 12.1000 | 7711.2400 | 120460.00 | 120460.00 | 0.00 | 100 | 17 | 29626 | 1324 | 22.3761329305136 | 0.148574691781229 | 0.148574691781229 | false | false | false | true | false | |
| 5076e423-ebcb-4f06-bade-2b042b0271a8 | 2026-08-27 10:40 | 2026-08-27 10:40 | 2026-08-27 10:40 | SPXW | SPXW260918P07700000 | put | 7700.0000 | 2026-09-18 | 77.0000 | 76.9000 | 77.4000 | 7711.5800 | 746900.00 | 400400.00 | 346500.00 | 97 | 6 | 1017 | 800 | 1.27125 | 0.120519489131812 | 0.120519489131812 | false | false | false | true | false | |
| 25c3cab0-869c-4482-866c-aec34df7934b | 2026-08-27 10:41 | 2026-08-27 10:41 | 2026-08-27 10:41 | SPXW | SPXW260827P07710000 | put | 7710.0000 | 2026-08-27 | 9.5000 | 9.3000 | 9.6000 | 7713.1000 | 190000.00 | 163400.00 | 0.00 | 200 | 32 | 16085 | 202 | 79.6287128712871 | 0.146050948056093 | 0.146050948056093 | false | false | false | true | false | |
| 0ebe1129-eb68-47e1-8c5c-99cc5d0d8d0e | 2026-08-27 10:41 | 2026-08-27 10:41 | 2026-08-27 10:41 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 13.0000 | 12.9000 | 13.2000 | 7713.8600 | 128700.00 | 57200.00 | 71500.00 | 99 | 29 | 29987 | 1324 | 22.6487915407855 | 0.143440394906244 | 0.143440394906244 | false | false | false | true | false | |
| 4ef84851-6891-4a99-b263-f014e39eee17 | 2026-08-27 10:41 | 2026-08-27 10:41 | 2026-08-27 10:41 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 12.7800 | 12.7000 | 12.9000 | 7713.5100 | 127790.00 | 78080.00 | 34350.00 | 100 | 12 | 30096 | 1324 | 22.7311178247734 | 0.143415536604464 | 0.143415536604464 | false | false | false | true | false | |
| cee0c617-9fe0-4f33-9dd0-fdb15cbb750f | 2026-08-27 10:50 | 2026-08-27 10:49 | 2026-08-27 10:49 | SPXW | SPXW260918P07700000 | put | 7700.0000 | 2026-09-18 | 73.4000 | 73.2000 | 73.6000 | 7720.7500 | 484440.00 | 0.00 | 440400.00 | 66 | 5 | 1261 | 800 | 1.57625 | 0.121045376348328 | 0.121045376348328 | false | false | false | true | false | |
| 05fb376d-811e-4fb7-95a7-ae763f06fe62 | 2026-08-27 10:50 | 2026-08-27 10:50 | 2026-08-27 10:50 | SPXW | SPXW260827C07720000 | call | 7720.0000 | 2026-08-27 | 10.1900 | 10.0000 | 10.3000 | 7720.1900 | 156980.00 | 118320.00 | 38660.00 | 154 | 39 | 28122 | 1141 | 24.646801051709 | 0.134023572391407 | 0.131347635278442 | false | false | false | true | false | |
| bcc279a3-e8f1-4447-a932-7e80a55c1715 | 2026-08-27 10:57 | 2026-08-27 10:57 | 2026-08-27 10:57 | SPXW | SPXW260831P07720000 | put | 7720.0000 | 2026-08-31 | 30.6400 | 30.6000 | 31.0000 | 7717.1700 | 168510.00 | 0.00 | 168510.00 | 55 | 13 | 390 | 328 | 1.1890243902439 | 0.0958262168858464 | 0.0955159260212335 | false | false | false | true | false | |
| 7490caef-5f17-492f-807a-7eedb9ded2ea | 2026-08-27 10:59 | 2026-08-27 10:58 | 2026-08-27 10:58 | SPXW | SPXW260904P07650000 | put | 7650.0000 | 2026-09-04 | 25.2400 | 24.2000 | 24.4000 | 7719.5400 | 2524000.00 | 0.00 | 0.00 | 1000 | 9 | 2187 | 3441 | 0.635571054925894 | 0.121389139082842 | 0.121389139082842 | false | false | false | true | false | |
| 1ae9f025-9cd1-44aa-adae-a37c68b07d34 | 2026-08-27 10:59 | 2026-08-27 10:59 | 2026-08-27 10:59 | SPXW | SPXW260827C07690000 | call | 7690.0000 | 2026-08-27 | 33.9200 | 33.6000 | 34.0000 | 7720.7600 | 101750.00 | 101750.00 | 0.00 | 30 | 15 | 5154 | 1186 | 4.34569983136594 | 0.174375424221526 | 0.176530092840138 | true | false | false | true | false | |
| a47e001a-3ee6-4c5f-b6bd-b5dd29653d0a | 2026-08-27 11:00 | 2026-08-27 11:00 | 2026-08-27 11:00 | SPXW | SPXW260827C07680000 | call | 7680.0000 | 2026-08-27 | 42.7300 | 42.5000 | 42.8000 | 7721.2500 | 119650.00 | 102610.00 | 0.00 | 28 | 9 | 2442 | 1148 | 2.12717770034843 | 0.164449803593259 | 0.171164201753067 | false | false | false | true | false | |
| 80b876c8-9724-4530-94d2-e3c8755ea15f | 2026-08-27 11:00 | 2026-08-27 11:00 | 2026-08-27 11:00 | SPXW | SPXW260930C07875000 | call | 7875.0000 | 2026-09-30 | 49.5000 | 50.0000 | 50.3000 | 7722.1800 | 4950000.00 | 0.00 | 0.00 | 1000 | 8 | 1004 | 798 | 1.25814536340852 | 0.105287312704363 | 0.105287312704363 | false | false | false | true | false | |
| ecf6f717-9016-4d23-8dba-1b9da0dec87b | 2026-08-27 11:00 | 2026-08-27 11:00 | 2026-08-27 11:00 | SPXW | SPXW260827C07680000 | call | 7680.0000 | 2026-08-27 | 44.3700 | 44.1000 | 44.5000 | 7722.1200 | 115370.00 | 115370.00 | 0.00 | 26 | 6 | 2474 | 1148 | 2.15505226480836 | 0.192861350750613 | 0.192861350750613 | false | false | false | true | false | |
| 5aa03cad-a87a-4828-9e36-d8c8dc19eb04 | 2026-08-27 11:01 | 2026-08-27 11:01 | 2026-08-27 11:01 | SPXW | SPXW260827C07720000 | call | 7720.0000 | 2026-08-27 | 11.7000 | 11.6000 | 11.7000 | 7722.9500 | 128680.00 | 126360.00 | 2320.00 | 110 | 8 | 32962 | 1141 | 28.8886941279579 | 0.135757599979022 | 0.137130515472698 | false | false | false | true | false | |
| 31016bdf-b7eb-4e39-bf2b-6d2e91ce9d42 | 2026-08-27 11:14 | 2026-08-27 11:14 | 2026-08-27 11:14 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 139.0000 | 138.9000 | 139.4000 | 7724.7100 | 347490.00 | 0.00 | 347490.00 | 25 | 6 | 93 | 2067 | 0.0449927431059507 | 0.118544077984822 | 0.118544077984822 | false | false | false | true | false | |
| 1144ebe0-1d92-404c-87e9-276c4959b836 | 2026-08-27 11:15 | 2026-08-27 11:15 | 2026-08-27 11:15 | SPXW | SPXW260930C07850000 | call | 7850.0000 | 2026-09-30 | 59.8400 | 60.7000 | 61.0000 | 7726.3600 | 8976000.00 | 0.00 | 0.00 | 1500 | 14 | 1643 | 2106 | 0.780151946818613 | 0.106284062534169 | 0.106284062534169 | false | false | false | true | false | |
| fb9f48a8-7533-473c-80e3-8a606a99cdcb | 2026-08-27 11:16 | 2026-08-27 11:16 | 2026-08-27 11:16 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 8.2600 | 8.1000 | 8.3000 | 7728.0800 | 132210.00 | 132210.00 | 0.00 | 160 | 32 | 48740 | 2566 | 18.9945440374123 | 0.126394065907611 | 0.126394065907611 | false | false | false | true | false | |
| 43c165d7-19cc-4e3e-af19-2d57ba9210fc | 2026-08-27 11:21 | 2026-08-27 11:21 | 2026-08-27 11:21 | SPXW | SPXW260827P07715000 | put | 7715.0000 | 2026-08-27 | 5.0000 | 4.9000 | 5.1000 | 7726.3100 | 100500.00 | 92500.00 | 500.00 | 201 | 39 | 18815 | 3110 | 6.04983922829582 | 0.136468192617573 | 0.136468192617573 | false | false | false | true | false | |
| 8f6a8320-ad0e-4aab-b25f-639c52c508c1 | 2026-08-27 11:23 | 2026-08-27 11:23 | 2026-08-27 11:23 | SPXW | SPXW260831P07665000 | put | 7665.0000 | 2026-08-31 | 11.1200 | 11.0000 | 11.3000 | 7725.6700 | 112350.00 | 17920.00 | 85470.00 | 101 | 15 | 160 | 633 | 0.252764612954186 | 0.105834152727077 | 0.105421700628918 | false | false | false | true | false | |
| 8849ce99-c3ea-445d-ac95-585829a59ad6 | 2026-08-27 11:25 | 2026-08-27 11:25 | 2026-08-27 11:25 | SPXW | SPXW260827P07725000 | put | 7725.0000 | 2026-08-27 | 9.1000 | 9.0000 | 9.2000 | 7724.4000 | 107380.00 | 75530.00 | 910.00 | 118 | 23 | 10053 | 2146 | 4.68452935694315 | 0.125974151484591 | 0.125974151484591 | false | false | false | true | false | |
| 4a6b0714-be5b-4500-b193-5095089d3a2f | 2026-08-27 11:25 | 2026-08-27 11:25 | 2026-08-27 11:25 | SPXW | SPXW260827P07725000 | put | 7725.0000 | 2026-08-27 | 9.5400 | 9.5000 | 9.7000 | 7723.4800 | 156440.00 | 60480.00 | 95960.00 | 164 | 38 | 10415 | 2146 | 4.85321528424977 | 0.127316951560395 | 0.125001075570648 | false | false | false | true | false | |
| 4771e480-a27f-4ac7-9091-40c577147c6e | 2026-08-27 11:29 | 2026-08-27 11:29 | 2026-08-27 11:29 | SPXW | SPXW260827P07725000 | put | 7725.0000 | 2026-08-27 | 10.1000 | 10.0000 | 10.1000 | 7721.7200 | 117160.00 | 117160.00 | 0.00 | 116 | 18 | 11776 | 2146 | 5.48741845293569 | 0.12023391217771 | 0.120800138664921 | false | false | false | true | false | |
| 783c18ea-8edf-4f5c-9f80-a07872ea1782 | 2026-08-27 11:30 | 2026-08-27 11:30 | 2026-08-27 11:30 | SPXW | SPXW260827P07720000 | put | 7720.0000 | 2026-08-27 | 8.1700 | 8.1000 | 8.3000 | 7720.7700 | 115950.00 | 3280.00 | 109390.00 | 142 | 37 | 17938 | 256 | 70.0703125 | 0.123974293738918 | 0.12254383310018 | true | false | false | true | false | |
| 40918f7f-c0bd-46ed-863d-893e8e019c30 | 2026-08-27 11:32 | 2026-08-27 11:32 | 2026-08-27 11:32 | SPXW | SPXW260914P07475000 | put | 7475.0000 | 2026-09-14 | 16.2000 | 16.0000 | 16.2000 | 7720.4000 | 110160.00 | 110160.00 | 0.00 | 68 | 5 | 288 | 349 | 0.825214899713467 | 0.139963151826702 | 0.139963151826702 | false | false | false | true | false | |
| 03c67fc8-0430-4ede-a3f3-00109b245f59 | 2026-08-27 11:33 | 2026-08-27 11:33 | 2026-08-27 11:33 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 25.9000 | 25.9000 | 26.1000 | 7723.3300 | 103600.00 | 0.00 | 103600.00 | 40 | 9 | 1723 | 1919 | 0.897863470557582 | 0.147464577336771 | 0.147464577336771 | false | false | false | true | false | |
| 4a1acc27-e129-48b1-b916-53bcd6aefc0d | 2026-08-27 11:36 | 2026-08-27 11:36 | 2026-08-27 11:36 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 20.6200 | 20.6000 | 20.9000 | 7718.9900 | 113430.00 | 0.00 | 113430.00 | 55 | 11 | 1165 | 469 | 2.48400852878465 | 0.142844731119837 | 0.142221973508832 | false | false | false | true | false | |
| 330e0d9a-e7cc-498f-b9e1-69555faa418a | 2026-08-27 11:37 | 2026-08-27 11:37 | 2026-08-27 11:37 | SPXW | SPXW260827P07700000 | put | 7700.0000 | 2026-08-27 | 3.6300 | 3.5000 | 3.7000 | 7718.9600 | 112390.00 | 108160.00 | 3510.00 | 310 | 52 | 43738 | 2552 | 17.1387147335423 | 0.149130346989115 | 0.152656496309029 | false | false | false | true | false | |
| c30563fd-366d-453e-bd60-a00788617941 | 2026-08-27 11:41 | 2026-08-27 11:41 | 2026-08-27 11:41 | SPXW | SPXW260901C07675000 | call | 7675.0000 | 2026-09-01 | 66.1800 | 66.1000 | 66.5000 | 7720.0800 | 125750.00 | 0.00 | 125750.00 | 19 | 8 | 93 | 316 | 0.294303797468354 | 0.10206021266633 | 0.10206021266633 | false | false | false | true | false | |
| 54f0542f-04d0-437c-84e2-b896b77c1118 | 2026-08-27 11:43 | 2026-08-27 11:43 | 2026-08-27 11:43 | SPXW | SPXW260827P07750000 | put | 7750.0000 | 2026-08-27 | 33.7800 | 33.7000 | 34.2000 | 7716.9100 | 162140.00 | 3400.00 | 158740.00 | 48 | 11 | 1672 | 253 | 6.60869565217391 | 0.141134678440999 | 0.144775606029388 | true | false | false | true | false | |
| 86ec6fc4-a71a-4473-915d-2936c6ef111f | 2026-08-27 11:44 | 2026-08-27 11:44 | 2026-08-27 11:44 | SPXW | SPXW260827P07705000 | put | 7705.0000 | 2026-08-27 | 5.7000 | 5.6000 | 5.8000 | 7714.6100 | 114570.00 | 43320.00 | 71250.00 | 201 | 33 | 29108 | 139 | 209.410071942446 | 0.144805453629212 | 0.144805453629212 | false | false | false | true | false | |
| cec58ade-eec0-4526-8957-c2ff77c63fbb | 2026-08-27 11:45 | 2026-08-27 11:45 | 2026-08-27 11:45 | SPXW | SPXW260827P07705000 | put | 7705.0000 | 2026-08-27 | 6.1000 | 6.0000 | 6.2000 | 7713.6800 | 123210.00 | 122000.00 | 600.00 | 202 | 33 | 29529 | 139 | 212.438848920863 | 0.144519530896495 | 0.146094157739214 | false | false | false | true | false | |
| 59ebf21f-b1d6-42c9-bf9f-13632fba8a5a | 2026-08-27 11:45 | 2026-08-27 11:45 | 2026-08-27 11:45 | SPXW | SPXW260827P07720000 | put | 7720.0000 | 2026-08-27 | 12.4500 | 12.3000 | 12.7000 | 7713.6800 | 124530.00 | 5000.00 | 94530.00 | 100 | 22 | 24584 | 256 | 96.03125 | 0.133960612103945 | 0.133960612103945 | true | false | false | true | false | |
| 112ae5bd-03d3-4550-b111-6cca13042906 | 2026-08-27 11:46 | 2026-08-27 11:46 | 2026-08-27 11:46 | SPXW | SPXW260827P07705000 | put | 7705.0000 | 2026-08-27 | 6.6000 | 6.5000 | 6.6000 | 7712.6600 | 132000.00 | 132000.00 | 0.00 | 200 | 11 | 30618 | 139 | 220.273381294964 | 0.148337690761307 | 0.148337690761307 | false | false | false | true | false | |
| 56384186-9e33-4138-9fa7-ac62b04c79c9 | 2026-08-27 11:48 | 2026-08-27 11:48 | 2026-08-27 11:48 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 2.9800 | 2.9000 | 3.1000 | 7714.1500 | 107310.00 | 85435.00 | 15000.00 | 360 | 38 | 65309 | 2566 | 25.4516757599376 | 0.127927830170534 | 0.130809354350682 | false | false | false | true | false | |
| efaa7dd0-5b97-4b1a-9796-16badf75f7ec | 2026-08-27 11:50 | 2026-08-27 11:49 | 2026-08-27 11:49 | SPXW | SPXW260904P07710000 | put | 7710.0000 | 2026-09-04 | 44.8500 | 44.5000 | 45.0000 | 7714.7500 | 201820.00 | 201820.00 | 0.00 | 45 | 12 | 153 | 604 | 0.253311258278146 | 0.110224430266148 | 0.110224430266148 | false | false | false | true | false | |
| 8df6a70d-477d-4ab2-8301-14552678d762 | 2026-08-27 11:52 | 2026-08-27 11:52 | 2026-08-27 11:52 | SPXW | SPXW260827C07690000 | call | 7690.0000 | 2026-08-27 | 34.5700 | 34.3000 | 34.7000 | 7722.6200 | 103710.00 | 100270.00 | 0.00 | 30 | 8 | 5855 | 1186 | 4.93676222596965 | 0.166749214344782 | 0.166749214344782 | false | false | false | true | false | |
| e48fa969-a9c9-4d22-97a9-2ecc01fac96b | 2026-08-27 11:53 | 2026-08-27 11:53 | 2026-08-27 11:53 | SPXW | SPXW260827C07715000 | call | 7715.0000 | 2026-08-27 | 14.3400 | 14.3000 | 14.5000 | 7723.8000 | 116160.00 | 0.00 | 116160.00 | 81 | 12 | 41860 | 1803 | 23.2168607875763 | 0.138616354720437 | 0.137001423090447 | false | false | false | true | false | |
| a38ff90e-9062-446c-ac5d-48a19bacc6d0 | 2026-08-27 11:53 | 2026-08-27 11:53 | 2026-08-27 11:53 | SPXW | SPXW260827C07690000 | call | 7690.0000 | 2026-08-27 | 35.8000 | 35.7000 | 36.0000 | 7724.3500 | 110990.00 | 0.00 | 107400.00 | 31 | 6 | 5897 | 1186 | 4.97217537942664 | 0.162648219017954 | 0.165963541332081 | false | false | false | true | false | |
| 184b7d94-665c-4156-8112-68aa064d9f54 | 2026-08-27 11:54 | 2026-08-27 11:54 | 2026-08-27 11:54 | SPXW | SPXW260827C07735000 | call | 7735.0000 | 2026-08-27 | 4.0200 | 3.9000 | 4.1000 | 7724.2200 | 100550.00 | 98550.00 | 0.00 | 250 | 41 | 57397 | 3669 | 15.6437721449986 | 0.123733104699906 | 0.123733104699906 | false | false | false | true | false | |
| 2cbb629c-d1b4-4bd5-9be0-b5aeda0048a9 | 2026-08-27 11:55 | 2026-08-27 11:55 | 2026-08-27 11:55 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 28.1200 | 28.1000 | 28.4000 | 7724.6200 | 182750.00 | 0.00 | 182750.00 | 65 | 15 | 525 | 525 | 1 | 0.0907375104748547 | 0.0904274367840661 | true | false | false | true | false | |
| 70bbd4ee-ea7c-46e6-8335-c9704f016573 | 2026-08-27 12:02 | 2026-08-27 12:02 | 2026-08-27 12:02 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 39.7000 | 39.6000 | 39.8000 | 7724.9300 | 150860.00 | 142920.00 | 7940.00 | 38 | 5 | 4810 | 5440 | 0.884191176470588 | 0.153589642344501 | 0.153589642344501 | false | false | false | true | false | |
| bfce043c-901b-4c77-a840-36ade4e8d1d8 | 2026-08-27 12:18 | 2026-08-27 12:18 | 2026-08-27 12:18 | SPXW | SPXW260904C07800000 | call | 7800.0000 | 2026-09-04 | 18.5000 | 18.3000 | 18.5000 | 7724.2000 | 177600.00 | 0.00 | 0.00 | 96 | 6 | 442 | 2159 | 0.204724409448819 | 0.0979799242544777 | 0.0979799242544777 | false | false | false | true | false | |
| a7d868ed-ef5b-474a-b263-f7523e71eaeb | 2026-08-27 12:18 | 2026-08-27 12:18 | 2026-08-27 12:18 | SPXW | SPXW260911P07500000 | put | 7500.0000 | 2026-09-11 | 15.2000 | 15.3000 | 15.5000 | 7724.2000 | 112480.00 | 0.00 | 0.00 | 74 | 6 | 160 | 1368 | 0.116959064327485 | 0.140504669435702 | 0.140504669435702 | false | false | false | true | false | |
| 76e7d067-89fd-4e4d-8f76-411d6f05f2f2 | 2026-08-27 12:18 | 2026-08-27 12:18 | 2026-08-27 12:18 | SPXW | SPXW260930P07000000 | put | 7000.0000 | 2026-09-30 | 11.9000 | 11.6000 | 11.9000 | 7724.2500 | 118990.00 | 118990.00 | 0.00 | 100 | 6 | 1181 | 20674 | 0.0571248911676502 | 0.21252182886239 | 0.21252182886239 | false | false | false | true | false | |
| f845ab87-65b3-49a6-8487-4238ca04fc6d | 2026-08-27 12:20 | 2026-08-27 12:20 | 2026-08-27 12:20 | SPXW | SPXW260827P07765000 | put | 7765.0000 | 2026-08-27 | 40.9000 | 40.8000 | 41.5000 | 7724.0500 | 233130.00 | 0.00 | 233130.00 | 57 | 7 | 219 | 80 | 2.7375 | 0.113755443439814 | 0.113755443439814 | false | false | false | true | false | |
| 1a645738-0404-41ef-b1d6-d79d9798d5c9 | 2026-08-27 12:20 | 2026-08-27 12:20 | 2026-08-27 12:20 | SPXW | SPXW261030P07200000 | put | 7200.0000 | 2026-10-30 | 47.9700 | 47.8000 | 48.3000 | 7724.1300 | 479660.00 | 0.00 | 479660.00 | 100 | 6 | 118 | 1606 | 0.0734744707347447 | 0.184368655951488 | 0.184236033750568 | false | false | false | true | false | |
| 5658348c-8dd5-48b7-9193-2a63eb57d737 | 2026-08-27 12:22 | 2026-08-27 12:22 | 2026-08-27 12:22 | SPXW | SPXW261030P07750000 | put | 7750.0000 | 2026-10-30 | 161.5000 | 160.6000 | 163.4000 | 7721.9700 | 1614950.00 | 1048650.00 | 566300.00 | 100 | 8 | 101 | 2442 | 0.0413595413595414 | 0.134251742456835 | 0.134796291461826 | false | false | false | true | false |