| faa9ad0a-d446-4dc7-b125-13dd23ebf0d5 | 2026-08-27 12:23 | 2026-08-27 12:22 | 2026-08-27 12:22 | SPXW | SPXW261030P07500000 | put | 7500.0000 | 2026-10-30 | 88.5200 | 88.5000 | 89.0000 | 7722.4300 | 531120.00 | 0.00 | 531120.00 | 60 | 6 | 63 | 1264 | 0.0498417721518987 | 0.15430626222619 | 0.154214049390859 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ddc58d4f-24be-49bb-a89d-037efe7ac864 | 2026-08-27 12:27 | 2026-08-27 12:26 | 2026-08-27 12:26 | SPXW | SPXW260930C07750000 | call | 7750.0000 | 2026-09-30 | 107.2500 | 106.6000 | 108.4000 | 7723.0300 | 1072480.00 | 1018630.00 | 53850.00 | 100 | 14 | 200 | 15434 | 0.0129584035246858 | 0.113575346647949 | 0.114319881535962 | false | false | false | true | false |
| a58f9fc1-9cf0-42c8-b883-92bf002434ed | 2026-08-27 12:35 | 2026-08-27 12:35 | 2026-08-27 12:35 | SPXW | SPXW260827P07750000 | put | 7750.0000 | 2026-08-27 | 21.8000 | 21.6000 | 21.9000 | 7729.1600 | 109000.00 | 17440.00 | 91560.00 | 50 | 13 | 2334 | 253 | 9.22529644268775 | 0.116504196197295 | 0.116504196197295 | false | false | false | true | false | |
| c8bab5b5-545e-4a45-b69f-aacbd5157241 | 2026-08-27 12:40 | 2026-08-27 12:40 | 2026-08-27 12:40 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 92.6300 | 92.1000 | 94.4000 | 7733.5200 | 277890.00 | 148090.00 | 129800.00 | 30 | 5 | 56 | 39 | 1.43589743589744 | 0.121313785387161 | 0.121776963240565 | false | false | false | true | false | |
| a13e523f-8afe-42b7-8517-35685f2a4f82 | 2026-08-27 12:40 | 2026-08-27 12:40 | 2026-08-27 12:40 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 9.1100 | 9.0000 | 9.3000 | 7733.6900 | 141140.00 | 73800.00 | 49140.00 | 155 | 38 | 89642 | 2566 | 34.9345284489478 | 0.117031098921361 | 0.117036074686577 | false | false | false | true | false | |
| f8dc4f80-2d78-4574-a9a2-521609df1fa7 | 2026-08-27 12:41 | 2026-08-27 12:40 | 2026-08-27 12:40 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 9.6000 | 9.6000 | 9.8000 | 7734.0800 | 219920.00 | 980.00 | 218940.00 | 229 | 18 | 90336 | 2566 | 35.2049883086516 | 0.125267818268024 | 0.121850301918539 | false | false | false | true | false | |
| 6eb34eae-9795-45ac-9c19-4db81b4d9f20 | 2026-08-27 12:43 | 2026-08-27 12:43 | 2026-08-27 12:43 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 10.2000 | 10.1000 | 10.2000 | 7735.2400 | 184620.00 | 184620.00 | 0.00 | 181 | 35 | 91905 | 2566 | 35.8164458300857 | 0.120957663666156 | 0.120957663666156 | false | false | false | true | false | |
| 857e7573-ee29-4b24-9e65-66193f29268a | 2026-08-27 12:44 | 2026-08-27 12:44 | 2026-08-27 12:44 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 20.1000 | 19.9000 | 20.2000 | 7734.4100 | 100500.00 | 90450.00 | 0.00 | 50 | 7 | 957 | 423 | 2.26241134751773 | 0.140052336018494 | 0.140052336018494 | false | false | false | true | false | |
| f8e83fbf-1101-427c-90cf-c703baa7ac2d | 2026-08-27 12:44 | 2026-08-27 12:44 | 2026-08-27 12:44 | SPXW | SPXW260910C07820000 | call | 7820.0000 | 2026-09-10 | 26.1700 | 25.8000 | 27.1000 | 7734.6000 | 261660.00 | 201540.00 | 60120.00 | 100 | 10 | 219 | 23 | 9.52173913043478 | 0.0912508293287413 | 0.0910837586444736 | false | false | false | true | false | |
| 5db00d75-d6a6-4edf-aa12-a6b75703ccf4 | 2026-08-27 12:44 | 2026-08-27 12:44 | 2026-08-27 12:44 | SPXW | SPXW260910C07820000 | call | 7820.0000 | 2026-09-10 | 26.1200 | 25.9000 | 26.4000 | 7734.6000 | 449180.00 | 68120.00 | 381060.00 | 172 | 5 | 391 | 23 | 17 | 0.0914633752226226 | 0.0912736229324795 | false | false | false | true | false | |
| 080c15dd-7b70-4aa3-8886-400e52da7000 | 2026-08-27 12:45 | 2026-08-27 12:45 | 2026-08-27 12:45 | SPXW | SPXW260910C07820000 | call | 7820.0000 | 2026-09-10 | 26.5000 | 26.2000 | 26.8000 | 7734.8700 | 214650.00 | 166950.00 | 0.00 | 81 | 6 | 919 | 23 | 39.9565217391304 | 0.0918776334802661 | 0.0918776334802661 | false | false | false | true | false | |
| ce0e57cd-2384-4610-9f4c-636c4f4a381f | 2026-08-27 12:45 | 2026-08-27 12:45 | 2026-08-27 12:45 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 10.5900 | 10.4000 | 10.7000 | 7735.6400 | 114410.00 | 20110.00 | 15860.00 | 108 | 13 | 92726 | 2566 | 36.1363990646921 | 0.124398172801245 | 0.124178201358816 | false | false | false | true | false | |
| ba6d33b7-fb14-4734-b3f9-a502c3f38164 | 2026-08-27 12:45 | 2026-08-27 12:45 | 2026-08-27 12:45 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 11.2100 | 11.1000 | 11.4000 | 7736.9900 | 117700.00 | 26040.00 | 91660.00 | 105 | 15 | 93098 | 2566 | 36.2813717848792 | 0.121368616138872 | 0.119545621075627 | false | false | false | true | false | |
| db4dbe12-eef4-4ac4-867c-88c7264a307b | 2026-08-27 12:45 | 2026-08-27 12:45 | 2026-08-27 12:45 | SPXW | SPXW260910C07820000 | call | 7820.0000 | 2026-09-10 | 27.1400 | 26.9000 | 27.3000 | 7736.6600 | 208980.00 | 114130.00 | 0.00 | 77 | 6 | 1208 | 23 | 52.5217391304348 | 0.0919813407351001 | 0.0919813407351001 | false | false | false | true | false | |
| 5453bd82-7564-42b2-bede-3300bdcf9d54 | 2026-08-27 12:46 | 2026-08-27 12:46 | 2026-08-27 12:46 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 19.2100 | 19.2000 | 19.4000 | 7736.2500 | 188290.00 | 0.00 | 174780.00 | 98 | 18 | 1232 | 423 | 2.91252955082742 | 0.140289738369779 | 0.13966561022207 | false | false | false | true | false | |
| 4469c7a8-6746-48c9-b6cb-63c7b447eae6 | 2026-08-27 12:49 | 2026-08-27 12:49 | 2026-08-27 12:49 | SPXW | SPXW260930C07500000 | call | 7500.0000 | 2026-09-30 | 298.4300 | 287.8000 | 302.2000 | 7736.1300 | 2984250.00 | 1219560.00 | 1764690.00 | 100 | 5 | 137 | 4419 | 0.0310024892509618 | 0.133127818068974 | 0.13696493965804 | false | false | false | true | false |
| 7f64d1cc-783a-435b-ab5f-33b2e8b123c1 | 2026-08-27 12:50 | 2026-08-27 12:50 | 2026-08-27 12:50 | SPXW | SPXW261030C08250000 | call | 8250.0000 | 2026-10-30 | 19.8800 | 19.4000 | 21.7000 | 7734.1800 | 182870.00 | 174830.00 | 8040.00 | 92 | 8 | 1104 | 240 | 4.6 | 0.112360213792868 | 0.112838726058708 | false | false | false | true | false | |
| 4348cdcd-d41e-42cf-9d78-24d60545a6ce | 2026-08-27 13:00 | 2026-08-27 13:00 | 2026-08-27 13:00 | SPXW | SPXW260901P07725000 | put | 7725.0000 | 2026-09-01 | 27.5000 | 27.4000 | 27.8000 | 7738.7000 | 382250.00 | 0.00 | 382250.00 | 139 | 7 | 422 | 214 | 1.97196261682243 | 0.0987811473946667 | 0.0987811473946667 | false | false | false | true | false | |
| 78dcc4ec-7fd6-4f6c-ba32-1128d20565d6 | 2026-08-27 13:04 | 2026-08-27 13:04 | 2026-08-27 13:04 | SPXW | SPXW260901P07740000 | put | 7740.0000 | 2026-09-01 | 33.6000 | 33.5000 | 33.8000 | 7738.2800 | 332640.00 | 137760.00 | 194880.00 | 99 | 7 | 252 | 186 | 1.35483870967742 | 0.0961381826087181 | 0.0961381826087181 | false | false | false | true | false | |
| d3fb249e-35bc-4994-b697-7eb307096c30 | 2026-08-27 13:07 | 2026-08-27 13:07 | 2026-08-27 13:07 | SPXW | SPXW260828P07580000 | put | 7580.0000 | 2026-08-28 | 0.6900 | 0.7000 | 0.8000 | 7735.7200 | 207000.00 | 0.00 | 0.00 | 3000 | 10 | 4838 | 3910 | 1.23734015345269 | 0.196416028329171 | 0.196416028329171 | false | false | false | true | false | |
| cc1233c2-598a-4e59-bef3-a48f6e3ab380 | 2026-08-27 13:07 | 2026-08-27 13:07 | 2026-08-27 13:07 | SPXW | SPXW260828P07550000 | put | 7550.0000 | 2026-08-28 | 0.4900 | 0.4500 | 0.5000 | 7735.7200 | 102900.00 | 0.00 | 0.00 | 2100 | 10 | 6961 | 6570 | 1.05951293759513 | 0.216977670360544 | 0.216977670360544 | false | false | false | true | false | |
| c8f87128-83ae-44a7-baa4-1a5949f46d79 | 2026-08-27 13:07 | 2026-08-27 13:07 | 2026-08-27 13:07 | SPXW | SPXW260828P07640000 | put | 7640.0000 | 2026-08-28 | 2.3600 | 2.4500 | 2.5500 | 7735.7200 | 708000.00 | 0.00 | 0.00 | 3000 | 10 | 5572 | 2192 | 2.54197080291971 | 0.168499373180437 | 0.168499373180437 | false | false | false | true | false | |
| 8136ba7e-5206-427f-81fb-78760c487385 | 2026-08-27 13:07 | 2026-08-27 13:07 | 2026-08-27 13:07 | SPXW | SPXW260828P07620000 | put | 7620.0000 | 2026-08-28 | 1.5100 | 1.5500 | 1.6500 | 7735.7200 | 317100.00 | 0.00 | 0.00 | 2100 | 10 | 3977 | 936 | 4.24893162393162 | 0.176994359611478 | 0.176994359611478 | false | false | false | true | false | |
| 6341a829-caeb-485a-8faa-e60aa4bb85a8 | 2026-08-27 13:07 | 2026-08-27 13:07 | 2026-08-27 13:07 | SPXW | SPXW260828C07770000 | call | 7770.0000 | 2026-08-28 | 9.6800 | 8.7000 | 8.9000 | 7735.7200 | 193600.00 | 0.00 | 0.00 | 200 | 10 | 2195 | 1990 | 1.10301507537688 | 0.139472044404667 | 0.139472044404667 | false | false | false | true | false | |
| 385b03dd-ba23-4e6d-ac95-8aceb818146c | 2026-08-27 13:08 | 2026-08-27 13:08 | 2026-08-27 13:08 | SPXW | SPXW260901P07740000 | put | 7740.0000 | 2026-09-01 | 33.0000 | 32.9000 | 33.2000 | 7739.7200 | 161700.00 | 135300.00 | 26400.00 | 49 | 6 | 460 | 186 | 2.47311827956989 | 0.096406724867186 | 0.096406724867186 | false | false | false | true | false | |
| a80bf50b-c258-4b2b-9d4b-a411c48653f9 | 2026-08-27 13:08 | 2026-08-27 13:08 | 2026-08-27 13:08 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 17.6000 | 17.5000 | 17.8000 | 7739.4400 | 190080.00 | 133760.00 | 56320.00 | 108 | 11 | 2159 | 423 | 5.10401891252955 | 0.138384405543363 | 0.138384405543363 | false | false | false | true | false | |
| 21e0cfc9-0c35-484e-b9db-c4f1f0e0d1ac | 2026-08-27 13:10 | 2026-08-27 13:10 | 2026-08-27 13:10 | SPXW | SPXW260901P07740000 | put | 7740.0000 | 2026-09-01 | 32.7000 | 32.6000 | 32.9000 | 7740.4500 | 225630.00 | 137340.00 | 88290.00 | 69 | 5 | 661 | 186 | 3.55376344086022 | 0.0965445023375923 | 0.0965445023375923 | false | false | false | true | false | |
| 86e5772d-4f15-4bdd-9089-17f206a3b946 | 2026-08-27 13:10 | 2026-08-27 13:10 | 2026-08-27 13:10 | SPXW | SPXW260828P07735000 | put | 7735.0000 | 2026-08-28 | 19.0000 | 18.9000 | 19.1000 | 7740.5500 | 131100.00 | 0.00 | 110200.00 | 69 | 19 | 1053 | 226 | 4.65929203539823 | 0.136362762486842 | 0.136362762486842 | false | false | false | true | false | |
| 74e99a28-0510-4eef-b0b1-4b8df8992b91 | 2026-08-27 13:10 | 2026-08-27 13:10 | 2026-08-27 13:10 | SPXW | SPXW260828C07770000 | call | 7770.0000 | 2026-08-28 | 10.5000 | 10.4000 | 10.7000 | 7740.9700 | 157500.00 | 0.00 | 157500.00 | 150 | 16 | 2370 | 1990 | 1.19095477386935 | 0.134381239225416 | 0.134381239225416 | false | false | false | true | false | |
| 23631978-b55e-454f-aee9-ef4dfedfb95d | 2026-08-27 13:12 | 2026-08-27 13:12 | 2026-08-27 13:12 | SPXW | SPXW260901P07740000 | put | 7740.0000 | 2026-09-01 | 33.1000 | 32.9000 | 33.2000 | 7740.1200 | 327690.00 | 59580.00 | 268110.00 | 99 | 9 | 763 | 186 | 4.10215053763441 | 0.0972155984968467 | 0.0972155984968467 | false | false | false | true | false | |
| d80a7107-69fd-4176-8549-7807efc9b4db | 2026-08-27 13:16 | 2026-08-27 13:16 | 2026-08-27 13:16 | SPXW | SPXW260827P07740000 | put | 7740.0000 | 2026-08-27 | 6.1000 | 6.0000 | 6.2000 | 7739.0900 | 111020.00 | 71370.00 | 13420.00 | 182 | 31 | 14155 | 149 | 95 | 0.104359434413784 | 0.104359434413784 | false | false | false | true | false | |
| c3c07e0e-173e-4535-a0c1-3a5f211e1652 | 2026-08-27 13:18 | 2026-08-27 13:18 | 2026-08-27 13:18 | SPXW | SPXW260901P07740000 | put | 7740.0000 | 2026-09-01 | 33.9900 | 33.7000 | 34.1000 | 7738.4000 | 339870.00 | 339870.00 | 0.00 | 100 | 14 | 969 | 186 | 5.20967741935484 | 0.0971307407841332 | 0.0974076496712154 | false | false | false | true | false | |
| 7596421d-a09a-44ff-a9b3-3c983ddf0281 | 2026-08-27 13:29 | 2026-08-27 13:29 | 2026-08-27 13:29 | SPXW | SPXW260901P07740000 | put | 7740.0000 | 2026-09-01 | 35.2000 | 34.9000 | 35.3000 | 7735.6200 | 352000.00 | 42240.00 | 309760.00 | 100 | 11 | 1192 | 186 | 6.40860215053763 | 0.096934514006801 | 0.096934514006801 | false | false | false | true | false | |
| 9451d833-6e1b-4ce7-a234-9e74053ab7e9 | 2026-08-27 13:32 | 2026-08-27 13:32 | 2026-08-27 13:32 | SPXW | SPXW260930C07825000 | call | 7825.0000 | 2026-09-30 | 76.8000 | 77.6000 | 77.9000 | 7737.1500 | 15360000.00 | 0.00 | 0.00 | 2000 | 10 | 2289 | 447 | 5.12080536912752 | 0.110124370399077 | 0.110124370399077 | false | false | false | true | false | |
| 5c7c01d3-7f70-4628-9fa8-df78b0432625 | 2026-08-27 13:37 | 2026-08-27 13:37 | 2026-08-27 13:37 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 19.0000 | 18.9000 | 19.2000 | 7736.2300 | 190000.00 | 0.00 | 161500.00 | 100 | 16 | 2756 | 423 | 6.51536643026005 | 0.138361227047649 | 0.138361227047649 | false | false | false | true | false | |
| c15be48e-b4de-40b1-8784-154d559dea4e | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | SPXW | SPXW260831C07700000 | call | 7700.0000 | 2026-08-31 | 53.6000 | 53.5000 | 54.3000 | 7735.1200 | 134000.00 | 101840.00 | 32160.00 | 25 | 6 | 4399 | 6004 | 0.732678214523651 | 0.0953335081918945 | 0.0953335081918945 | false | false | false | true | false |
| d9a35d2e-1365-4eb0-9d6b-88a990cd7e3f | 2026-08-27 13:45 | 2026-08-27 13:45 | 2026-08-27 13:45 | SPXW | SPXW260911P07700000 | put | 7700.0000 | 2026-09-11 | 49.5000 | 50.7000 | 51.0000 | 7733.6100 | 534600.00 | 0.00 | 0.00 | 108 | 7 | 525 | 2154 | 0.243732590529248 | 0.112144092311945 | 0.112144092311945 | false | false | false | true | false | |
| 6332771b-b29b-4726-9bbd-d5e72644e148 | 2026-08-27 13:45 | 2026-08-27 13:45 | 2026-08-27 13:45 | SPXW | SPXW260911C07700000 | call | 7700.0000 | 2026-09-11 | 96.0000 | 93.2000 | 93.6000 | 7733.6100 | 2572800.00 | 0.00 | 0.00 | 268 | 7 | 364 | 2140 | 0.170093457943925 | 0.113699171787012 | 0.113699171787012 | false | false | false | true | false | |
| 5ac672d9-0ab0-4597-83b5-e1581ebaf45e | 2026-08-27 13:45 | 2026-08-27 13:45 | 2026-08-27 13:45 | SPXW | SPXW260904P07600000 | put | 7600.0000 | 2026-09-04 | 13.2000 | 13.6000 | 13.8000 | 7733.6100 | 195360.00 | 0.00 | 0.00 | 148 | 7 | 1042 | 2644 | 0.39409984871407 | 0.128838823017452 | 0.128838823017452 | false | false | false | true | false | |
| d1796438-f1d2-4f18-89c2-6611c9aafaca | 2026-08-27 13:46 | 2026-08-27 13:46 | 2026-08-27 13:46 | SPXW | SPXW260901P07740000 | put | 7740.0000 | 2026-09-01 | 36.4000 | 36.3000 | 36.7000 | 7733.0000 | 364000.00 | 309400.00 | 54600.00 | 100 | 11 | 1694 | 186 | 9.10752688172043 | 0.0965906284043598 | 0.0965906284043598 | false | false | false | true | false | |
| 71cfd5f4-4c0d-45a9-b5ff-8b948daacfdc | 2026-08-27 13:48 | 2026-08-27 13:47 | 2026-08-27 13:47 | SPXW | SPXW260911P07655000 | put | 7655.0000 | 2026-09-11 | 38.2000 | 37.8000 | 38.3000 | 7732.5000 | 106960.00 | 106960.00 | 0.00 | 28 | 5 | 75 | 99 | 0.757575757575758 | 0.119858584071337 | 0.119858584071337 | false | false | false | true | false | |
| 6cb0f93b-f175-4385-b786-f17d4edbecf8 | 2026-08-27 13:48 | 2026-08-27 13:48 | 2026-08-27 13:48 | SPXW | SPXW260901C07735000 | call | 7735.0000 | 2026-09-01 | 33.6000 | 33.5000 | 33.9000 | 7731.5000 | 336000.00 | 228480.00 | 107520.00 | 100 | 12 | 302 | 93 | 3.24731182795699 | 0.0923771175991391 | 0.0923771175991391 | false | false | false | true | false | |
| 44869b00-2dd3-4ed9-9fb4-147ffbb6e5d4 | 2026-08-27 13:49 | 2026-08-27 13:48 | 2026-08-27 13:48 | SPXW | SPXW260901P07735000 | put | 7735.0000 | 2026-09-01 | 34.6000 | 34.3000 | 34.7000 | 7731.6000 | 346000.00 | 58820.00 | 287180.00 | 100 | 8 | 159 | 41 | 3.8780487804878 | 0.096681312110075 | 0.096681312110075 | false | false | false | true | false | |
| 7e014936-7384-4b33-a095-7a66f5b66832 | 2026-08-27 13:53 | 2026-08-27 13:53 | 2026-08-27 13:53 | SPXW | SPXW260901P07735000 | put | 7735.0000 | 2026-09-01 | 34.9000 | 34.8000 | 35.1000 | 7731.3800 | 254770.00 | 10470.00 | 244300.00 | 73 | 8 | 265 | 41 | 6.46341463414634 | 0.0972104054401796 | 0.0972104054401796 | false | false | false | true | false | |
| 8c1f05a5-9930-45fa-83b4-0a2720913235 | 2026-08-27 13:53 | 2026-08-27 13:53 | 2026-08-27 13:53 | SPXW | SPXW260827P07735000 | put | 7735.0000 | 2026-08-27 | 7.3500 | 7.3000 | 7.6000 | 7730.9500 | 132230.00 | 0.00 | 103370.00 | 180 | 27 | 41077 | 2113 | 19.4401325130147 | 0.107756298198754 | 0.105835057182517 | true | false | false | true | false | |
| a38586b6-1114-4c71-998c-5816e56ad7d6 | 2026-08-27 13:57 | 2026-08-27 13:57 | 2026-08-27 13:57 | SPXW | SPXW260827C07735000 | call | 7735.0000 | 2026-08-27 | 3.8000 | 3.6000 | 3.9000 | 7732.5700 | 113550.00 | 47050.00 | 66500.00 | 299 | 42 | 109906 | 3669 | 29.9553011719815 | 0.101487972219159 | 0.103647970496039 | false | false | false | true | false | |
| 3acfe46a-55a6-4853-9721-7e5d5381f070 | 2026-08-27 13:59 | 2026-08-27 13:58 | 2026-08-27 13:58 | SPXW | SPXW260901P07620000 | put | 7620.0000 | 2026-09-01 | 7.2000 | 7.1000 | 7.4000 | 7730.2800 | 216000.00 | 166320.00 | 49680.00 | 300 | 14 | 531 | 416 | 1.27644230769231 | 0.116008704519311 | 0.116008704519311 | false | false | false | true | false | |
| f7f4d333-77d0-4d45-a7d9-154fc3f379ea | 2026-08-27 14:01 | 2026-08-27 14:01 | 2026-08-27 14:01 | SPXW | SPXW260827P07730000 | put | 7730.0000 | 2026-08-27 | 6.4100 | 6.2000 | 6.5000 | 7729.0500 | 153080.00 | 79580.00 | 41580.00 | 239 | 84 | 55084 | 148 | 372.189189189189 | 0.128619209050155 | 0.128353863958089 | true | false | false | true | false | |
| f5b8bf7e-0854-41c1-abaa-37b827b0fa90 | 2026-08-27 14:01 | 2026-08-27 14:01 | 2026-08-27 14:01 | SPXW | SPXW260901C07735000 | call | 7735.0000 | 2026-09-01 | 31.6600 | 31.5000 | 32.0000 | 7728.0600 | 316610.00 | 0.00 | 316610.00 | 100 | 18 | 514 | 93 | 5.52688172043011 | 0.0921205384615797 | 0.091566033071159 | false | false | false | true | false | |
| 43c93f4d-1dc6-4adb-858f-3e9ecc16becf | 2026-08-27 14:01 | 2026-08-27 14:01 | 2026-08-27 14:01 | SPXW | SPXW260827P07730000 | put | 7730.0000 | 2026-08-27 | 6.3400 | 6.2000 | 6.5000 | 7728.3700 | 124260.00 | 32760.00 | 87660.00 | 196 | 41 | 55803 | 148 | 377.047297297297 | 0.120621022499887 | 0.118446763028448 | false | false | false | true | false | |