| e15cb91a-049a-4394-a99e-46e2fa75a7d0 | 2026-08-27 14:02 | 2026-08-27 14:01 | 2026-08-27 14:01 | SPXW | SPXW260827P07720000 | put | 7720.0000 | 2026-08-27 | 4.5000 | 4.2000 | 4.6000 | 7725.2400 | 125050.00 | 4950.00 | 118780.00 | 278 | 179 | 67087 | 256 | 262.05859375 | 0.145602421268209 | 0.145602421268209 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba1bd65f-fac4-40b9-9a40-f84ca561265a | 2026-08-27 14:02 | 2026-08-27 14:01 | 2026-08-27 14:01 | SPXW | SPXW260827P07715000 | put | 7715.0000 | 2026-08-27 | 3.2300 | 2.8500 | 3.4000 | 7725.2400 | 107890.00 | 35420.00 | 71190.00 | 334 | 146 | 56515 | 3110 | 18.1720257234727 | 0.152809333410149 | 0.161311604867286 | false | false | false | true | false | |
| a0543a66-d1d7-4f08-81a4-1d09db9ae361 | 2026-08-27 14:02 | 2026-08-27 14:01 | 2026-08-27 14:01 | SPXW | SPXW260827P07730000 | put | 7730.0000 | 2026-08-27 | 9.0400 | 8.7000 | 9.5000 | 7725.2400 | 201600.00 | 23960.00 | 169480.00 | 223 | 143 | 56759 | 148 | 383.506756756757 | 0.139461863339829 | 0.135826211421533 | true | false | false | true | false | |
| 44e8fba3-dee6-4f56-821f-9af9f6509238 | 2026-08-27 14:02 | 2026-08-27 14:01 | 2026-08-27 14:01 | SPXW | SPXW260827P07725000 | put | 7725.0000 | 2026-08-27 | 6.3700 | 6.2000 | 7.0000 | 7725.1200 | 195550.00 | 25280.00 | 169630.00 | 307 | 87 | 61332 | 2146 | 28.5796831314073 | 0.142733749417892 | 0.138403199177278 | false | false | false | true | false | |
| 90a1bb0a-2008-4c4a-bf05-fce5faa9a72c | 2026-08-27 14:04 | 2026-08-27 14:04 | 2026-08-27 14:04 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 21.8000 | 21.6000 | 21.8000 | 7724.7100 | 132980.00 | 132980.00 | 0.00 | 61 | 13 | 2986 | 1539 | 1.94022092267706 | 0.136741153587351 | 0.136741153587351 | false | false | false | true | false | |
| a8fae9d9-76dd-4def-89f0-48098e59d89d | 2026-08-27 14:06 | 2026-08-27 14:06 | 2026-08-27 14:06 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 16.0500 | 15.8000 | 16.3000 | 7725.4500 | 104310.00 | 24000.00 | 80310.00 | 65 | 11 | 2906 | 904 | 3.2146017699115 | 0.13812116822648 | 0.137482732982103 | false | false | false | true | false | |
| 83d30883-ac8e-4249-bf60-f643e84bef7e | 2026-08-27 14:07 | 2026-08-27 14:06 | 2026-08-27 14:06 | SPXW | SPXW260901C07730000 | call | 7730.0000 | 2026-09-01 | 32.7000 | 32.6000 | 32.7000 | 7724.3200 | 327000.00 | 327000.00 | 0.00 | 100 | 7 | 331 | 87 | 3.80459770114943 | 0.0929634134693977 | 0.0929634134693977 | false | false | false | true | false | |
| 7e7dc0ba-e785-4eea-9c7b-c4d7e527206c | 2026-08-27 14:07 | 2026-08-27 14:07 | 2026-08-27 14:07 | SPXW | SPXW260827P07740000 | put | 7740.0000 | 2026-08-27 | 17.7000 | 17.7000 | 17.9000 | 7722.7000 | 102660.00 | 0.00 | 102660.00 | 58 | 8 | 27127 | 149 | 182.060402684564 | 0.109614438981662 | 0.109614438981662 | false | false | false | true | false | |
| 1d9dbf39-c670-46e4-b6db-d88cef670a47 | 2026-08-27 14:10 | 2026-08-27 14:10 | 2026-08-27 14:10 | SPXW | SPXW260827P07720000 | put | 7720.0000 | 2026-08-27 | 5.6000 | 5.4000 | 5.8000 | 7721.8000 | 151730.00 | 47550.00 | 90200.00 | 271 | 51 | 75637 | 256 | 295.45703125 | 0.149545661360543 | 0.148387314868777 | false | false | false | true | false | |
| 9b7b3e4a-1965-4f44-a61d-7d1e93db0a34 | 2026-08-27 14:13 | 2026-08-27 14:13 | 2026-08-27 14:13 | SPXW | SPXW260901C07725000 | call | 7725.0000 | 2026-09-01 | 34.3000 | 34.2000 | 34.4000 | 7722.2400 | 301840.00 | 0.00 | 291550.00 | 88 | 7 | 464 | 169 | 2.74556213017751 | 0.0934063957265288 | 0.0934063957265288 | false | false | false | true | false | |
| 0f91e636-21b4-4206-a968-84fd256f6634 | 2026-08-27 14:13 | 2026-08-27 14:13 | 2026-08-27 14:13 | SPXW | SPXW260827P07740000 | put | 7740.0000 | 2026-08-27 | 18.7000 | 18.5000 | 18.7000 | 7722.5700 | 235620.00 | 235620.00 | 0.00 | 126 | 14 | 27551 | 149 | 184.906040268456 | 0.153182715930509 | 0.153182715930509 | false | false | false | true | false | |
| 9ca53584-da25-481a-b39f-80656540d3c1 | 2026-08-27 14:13 | 2026-08-27 14:13 | 2026-08-27 14:13 | SPXW | SPXW260828P07690000 | put | 7690.0000 | 2026-08-28 | 11.1000 | 11.0000 | 11.1000 | 7720.9000 | 111000.00 | 111000.00 | 0.00 | 100 | 6 | 2263 | 1433 | 1.57920446615492 | 0.146972211994351 | 0.146972211994351 | false | false | false | true | false | |
| ab07e99a-6088-4e67-8955-c14e40a6ee49 | 2026-08-27 14:14 | 2026-08-27 14:14 | 2026-08-27 14:14 | SPXW | SPXW260827P07725000 | put | 7725.0000 | 2026-08-27 | 9.6000 | 9.5000 | 9.7000 | 7719.4200 | 108470.00 | 0.00 | 108470.00 | 113 | 14 | 70865 | 2146 | 33.0219012115564 | 0.147921207159979 | 0.145495341495372 | false | false | false | true | false | |
| d9c17faf-7e4d-478a-9b1d-1fb783f777c1 | 2026-08-27 14:15 | 2026-08-27 14:15 | 2026-08-27 14:15 | SPXW | SPXW260827P07725000 | put | 7725.0000 | 2026-08-27 | 8.4000 | 8.3000 | 8.4000 | 7720.8100 | 104160.00 | 104160.00 | 0.00 | 124 | 13 | 71508 | 2146 | 33.3215284249767 | 0.140395514765413 | 0.140395514765413 | false | false | false | true | false | |
| aa6e2889-34b2-4f0d-b890-c2f8b99325a8 | 2026-08-27 14:17 | 2026-08-27 14:16 | 2026-08-27 14:16 | SPXW | SPXW260901P07720000 | put | 7720.0000 | 2026-09-01 | 33.7000 | 33.5000 | 33.8000 | 7719.5300 | 337000.00 | 337000.00 | 0.00 | 100 | 9 | 186 | 89 | 2.08988764044944 | 0.0983327572002 | 0.0983327572002 | false | false | false | true | false | |
| fc8c96d4-2662-4cdd-b65b-4e6ff0faf9d1 | 2026-08-27 14:18 | 2026-08-27 14:17 | 2026-08-27 14:17 | SPXW | SPXW260827C07720000 | call | 7720.0000 | 2026-08-27 | 6.4800 | 6.3000 | 6.6000 | 7720.5400 | 141950.00 | 107570.00 | 29900.00 | 219 | 47 | 68410 | 1141 | 59.9561787905346 | 0.141103943218315 | 0.144400527775276 | false | false | false | true | false | |
| 219f6042-f8e2-45e9-9be0-ecd9ef3127df | 2026-08-27 14:18 | 2026-08-27 14:18 | 2026-08-27 14:18 | SPXW | SPXW260827C07700000 | call | 7700.0000 | 2026-08-27 | 23.0000 | 22.9000 | 23.1000 | 7721.5500 | 103500.00 | 13800.00 | 9200.00 | 45 | 5 | 28037 | 4053 | 6.91759190722921 | 0.184940289184184 | 0.184940289184184 | false | false | false | true | false | |
| 1d6f9bd6-8be2-4c55-ad6e-f3e2dcb8f9fa | 2026-08-27 14:19 | 2026-08-27 14:18 | 2026-08-27 14:18 | SPXW | SPXW260827C07720000 | call | 7720.0000 | 2026-08-27 | 6.7000 | 6.6000 | 6.7000 | 7721.3100 | 159460.00 | 159460.00 | 0.00 | 238 | 5 | 69186 | 1141 | 60.6362839614373 | 0.140226087589399 | 0.140226087589399 | false | false | false | true | false | |
| 0f1c5ea6-ed19-446c-ad85-3a7cae078806 | 2026-08-27 14:22 | 2026-08-27 14:22 | 2026-08-27 14:22 | SPXW | SPXW260901P07725000 | put | 7725.0000 | 2026-09-01 | 35.3000 | 35.2000 | 35.5000 | 7721.0100 | 349470.00 | 208270.00 | 141200.00 | 99 | 8 | 650 | 214 | 3.03738317757009 | 0.0979287354894836 | 0.0979287354894836 | false | false | false | true | false | |
| f36c1e71-e8af-467d-9cbb-a7f01c848638 | 2026-08-27 14:23 | 2026-08-27 14:23 | 2026-08-27 14:23 | SPXW | SPXW260827C07700000 | call | 7700.0000 | 2026-08-27 | 21.0200 | 20.9000 | 21.3000 | 7719.7300 | 105080.00 | 0.00 | 105080.00 | 50 | 9 | 28330 | 4053 | 6.98988403651616 | 0.175876301187641 | 0.175876301187641 | false | false | false | true | false | |
| 7244a2ea-8cb2-4f00-8e80-33fc6ed88b1c | 2026-08-27 14:24 | 2026-08-27 14:24 | 2026-08-27 14:24 | SPXW | SPXW260827P07720000 | put | 7720.0000 | 2026-08-27 | 6.2500 | 6.1000 | 6.4000 | 7718.6700 | 140020.00 | 140020.00 | 0.00 | 224 | 47 | 87627 | 256 | 342.29296875 | 0.13327493981816 | 0.13327493981816 | false | false | false | true | false | |
| 51d71b6a-e429-401a-8c13-df4d88077508 | 2026-08-27 14:28 | 2026-08-27 14:28 | 2026-08-27 14:28 | SPXW | SPXW260827P07720000 | put | 7720.0000 | 2026-08-27 | 10.7200 | 10.6000 | 11.0000 | 7712.6300 | 183260.00 | 5440.00 | 169180.00 | 171 | 93 | 91412 | 256 | 357.078125 | 0.156325660310532 | 0.157080013539141 | false | false | false | true | false | |
| c9084301-1384-4d9b-a968-3394b8476b4f | 2026-08-27 14:28 | 2026-08-27 14:28 | 2026-08-27 14:28 | SPXW | SPXW260827C07700000 | call | 7700.0000 | 2026-08-27 | 15.8500 | 15.7000 | 16.1000 | 7713.7400 | 126820.00 | 74920.00 | 50310.00 | 80 | 12 | 28940 | 4053 | 7.14038983469035 | 0.16753899341279 | 0.16408940105033 | false | false | false | true | false | |
| 1c24e57e-b87c-4360-9bed-15524b22bb13 | 2026-08-27 14:31 | 2026-08-27 14:31 | 2026-08-27 14:31 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 21.0000 | 20.9000 | 21.0000 | 7714.5600 | 210000.00 | 210000.00 | 0.00 | 100 | 14 | 4572 | 1919 | 2.38249088066701 | 0.144221470307077 | 0.1442507187356 | false | false | false | true | false | |
| 2dfebd16-7416-4e88-b438-019bf39961fe | 2026-08-27 14:32 | 2026-08-27 14:31 | 2026-08-27 14:31 | SPXW | SPXW260901C07715000 | call | 7715.0000 | 2026-09-01 | 36.4000 | 36.3000 | 36.6000 | 7715.8700 | 254800.00 | 120120.00 | 134680.00 | 70 | 5 | 528 | 64 | 8.25 | 0.0941599761747416 | 0.0941599761747416 | false | false | false | true | false | |
| 6c032e71-d8cf-4f18-970b-37d7f266e018 | 2026-08-27 14:32 | 2026-08-27 14:32 | 2026-08-27 14:32 | SPXW | SPXW260827P07735000 | put | 7735.0000 | 2026-08-27 | 18.3200 | 18.2000 | 18.7000 | 7716.5700 | 100780.00 | 0.00 | 100780.00 | 55 | 6 | 48230 | 2113 | 22.8253667770942 | 0.0758138083860997 | 0.0758138083860997 | false | false | false | true | false | |
| 15f99bdd-b04c-4cd4-bbd7-6aa6b601d24e | 2026-08-27 14:33 | 2026-08-27 14:33 | 2026-08-27 14:33 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 26.2000 | 26.2000 | 26.3000 | 7716.2100 | 104800.00 | 0.00 | 104800.00 | 40 | 7 | 3559 | 1539 | 2.31254061078622 | 0.136322890935951 | 0.136322890935951 | false | false | false | true | false | |
| 38ad4a93-ba5e-41b4-b571-6f6c7f48e435 | 2026-08-27 14:34 | 2026-08-27 14:34 | 2026-08-27 14:34 | SPXW | SPXW260901P07720000 | put | 7720.0000 | 2026-09-01 | 37.4800 | 37.4000 | 37.9000 | 7712.8400 | 374780.00 | 0.00 | 374780.00 | 100 | 21 | 723 | 89 | 8.12359550561798 | 0.0999323060758524 | 0.0993767168638527 | false | false | false | true | false | |
| 3bf26157-524c-4149-903f-de5a526177e6 | 2026-08-27 14:35 | 2026-08-27 14:34 | 2026-08-27 14:34 | SPXW | SPXW260901C07715000 | call | 7715.0000 | 2026-09-01 | 35.9900 | 35.7000 | 36.1000 | 7713.8400 | 359940.00 | 97140.00 | 262800.00 | 100 | 15 | 628 | 64 | 9.8125 | 0.0957051183809063 | 0.0959829619437592 | false | false | false | true | false | |
| c31bd76e-3e56-4b0f-b0d9-82b8722bc268 | 2026-08-27 14:35 | 2026-08-27 14:35 | 2026-08-27 14:35 | SPXW | SPXW260901C07715000 | call | 7715.0000 | 2026-09-01 | 36.1000 | 36.0000 | 36.3000 | 7713.9800 | 361000.00 | 292410.00 | 68590.00 | 100 | 11 | 728 | 64 | 11.375 | 0.096060247232054 | 0.096060247232054 | false | false | false | true | false | |
| c9f91443-9805-46f1-b8eb-8d1370dbb94c | 2026-08-27 14:38 | 2026-08-27 14:38 | 2026-08-27 14:38 | SPXW | SPXW260901P07720000 | put | 7720.0000 | 2026-09-01 | 35.0000 | 34.8000 | 35.1000 | 7717.8900 | 350000.00 | 192500.00 | 49000.00 | 100 | 10 | 871 | 89 | 9.78651685393258 | 0.0997309854173824 | 0.0997309854173824 | false | false | false | true | false | |
| c20aca60-e151-49ff-8f20-3383f98de775 | 2026-08-27 14:39 | 2026-08-27 14:38 | 2026-08-27 14:38 | SPXW | SPXW260827P07715000 | put | 7715.0000 | 2026-08-27 | 4.5000 | 4.4000 | 4.6000 | 7717.8000 | 101700.00 | 101250.00 | 0.00 | 226 | 6 | 85753 | 3110 | 27.5733118971061 | 0.15191474898224 | 0.151930240968632 | false | false | false | true | false | |
| 832bafa4-38a9-4cfc-ac84-55b467444a44 | 2026-08-27 14:40 | 2026-08-27 14:40 | 2026-08-27 14:40 | SPXW | SPXW260827C07700000 | call | 7700.0000 | 2026-08-27 | 19.3800 | 19.1000 | 19.5000 | 7718.4200 | 108510.00 | 108510.00 | 0.00 | 56 | 9 | 29985 | 4053 | 7.39822353811991 | 0.160296069414694 | 0.165655749899631 | false | false | false | true | false | |
| e3a8f4be-5da2-4750-897c-a5607016e8ad | 2026-08-27 14:43 | 2026-08-27 14:43 | 2026-08-27 14:43 | SPXW | SPXW260901P07720000 | put | 7720.0000 | 2026-09-01 | 35.5800 | 35.3000 | 35.7000 | 7717.3100 | 355820.00 | 298860.00 | 56960.00 | 100 | 21 | 1071 | 89 | 12.0337078651685 | 0.100329015903483 | 0.100606587294634 | false | false | false | true | false | |
| 67aedcfe-33fa-49a6-bcee-1d2c7e9a80a8 | 2026-08-27 14:48 | 2026-08-27 14:48 | 2026-08-27 14:48 | SPXW | SPXW260827C07715000 | call | 7715.0000 | 2026-08-27 | 7.3000 | 7.2000 | 7.5000 | 7718.3500 | 148960.00 | 138730.00 | 0.00 | 204 | 23 | 61753 | 1803 | 34.2501386577926 | 0.15105834952564 | 0.153921906753472 | false | false | false | true | false | |
| 545970e3-6aa0-4e3f-8bb1-fd31b963e7a7 | 2026-08-27 14:48 | 2026-08-27 14:48 | 2026-08-27 14:48 | SPXW | SPXW260903P07425000 | put | 7425.0000 | 2026-09-03 | 2.6000 | 2.4500 | 2.6000 | 7717.9500 | 703040.00 | 0.00 | 0.00 | 2704 | 7 | 3004 | 175 | 17.1657142857143 | 0.160897588852453 | 0.160897588852453 | false | false | false | true | false | |
| 40444174-86f0-478a-911b-b2b18fb43031 | 2026-08-27 14:50 | 2026-08-27 14:50 | 2026-08-27 14:50 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 15.6000 | 15.6000 | 15.7000 | 7712.8100 | 149760.00 | 0.00 | 149760.00 | 96 | 5 | 6926 | 2596 | 2.66795069337442 | 0.141816380475312 | 0.141816380475312 | false | false | false | true | false | |
| 0dce93c9-d06c-401a-833a-3359545e48b8 | 2026-08-27 14:51 | 2026-08-27 14:51 | 2026-08-27 14:51 | SPXW | SPXW260901C07715000 | call | 7715.0000 | 2026-09-01 | 35.4900 | 35.2000 | 35.7000 | 7713.8600 | 354870.00 | 259020.00 | 95850.00 | 100 | 14 | 1030 | 64 | 16.09375 | 0.0942872400804825 | 0.0945650898395018 | false | false | false | true | false | |
| d3cf24a8-756d-43aa-9c1e-0661154061b6 | 2026-08-27 14:55 | 2026-08-27 14:55 | 2026-08-27 14:55 | SPXW | SPXW260915P07710000 | put | 7710.0000 | 2026-09-15 | 70.1000 | 70.0000 | 70.5000 | 7712.0100 | 259370.00 | 0.00 | 259370.00 | 37 | 5 | 155 | 30 | 5.16666666666667 | 0.111793023017771 | 0.111793023017771 | false | false | false | true | false | |
| 5fda9f43-27f4-4ff9-a866-9cd8c8556f2b | 2026-08-27 15:04 | 2026-08-27 15:04 | 2026-08-27 15:04 | SPXW | SPXW260901P07715000 | put | 7715.0000 | 2026-09-01 | 31.9000 | 31.8000 | 32.0000 | 7717.9800 | 319000.00 | 252010.00 | 0.00 | 100 | 5 | 377 | 96 | 3.92708333333333 | 0.0979357885099536 | 0.0979357885099536 | false | false | false | true | false | |
| 946a886d-f4be-46c3-ab43-0c9c791ed809 | 2026-08-27 15:05 | 2026-08-27 15:05 | 2026-08-27 15:05 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 17.0000 | 16.9000 | 17.0000 | 7717.9000 | 134300.00 | 134300.00 | 0.00 | 79 | 9 | 7252 | 2596 | 2.79352850539291 | 0.13759768907286 | 0.13759768907286 | false | false | false | true | false | |
| bb2fabe4-ebd5-4a19-b2fd-2486eabf3d77 | 2026-08-27 15:05 | 2026-08-27 15:05 | 2026-08-27 15:05 | SPXW | SPXW260827C07720000 | call | 7720.0000 | 2026-08-27 | 4.1500 | 3.7000 | 4.7000 | 7718.6600 | 139700.00 | 122600.00 | 0.00 | 337 | 108 | 104962 | 1141 | 91.9912357581069 | 0.140689351046643 | 0.166281156261632 | false | false | false | true | false | |
| fabd9da7-b0f7-4690-8995-179e6cce62fd | 2026-08-27 15:07 | 2026-08-27 15:07 | 2026-08-27 15:07 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 17.2300 | 17.1000 | 17.4000 | 7718.6200 | 172320.00 | 27520.00 | 89440.00 | 100 | 15 | 7418 | 2596 | 2.85747303543914 | 0.137566680400896 | 0.136935302339062 | false | false | false | true | false | |
| 186a44f7-64af-43f4-b490-4371cde7c290 | 2026-08-27 15:07 | 2026-08-27 15:07 | 2026-08-27 15:07 | SPXW | SPXW260901C07720000 | call | 7720.0000 | 2026-09-01 | 34.6100 | 34.5000 | 34.9000 | 7718.5900 | 346060.00 | 152240.00 | 193820.00 | 100 | 14 | 1243 | 130 | 9.56153846153846 | 0.092415886291772 | 0.092387317668023 | false | false | false | true | false | |
| 00ec07b9-8e15-4db9-8591-6830836bf694 | 2026-08-27 15:08 | 2026-08-27 15:08 | 2026-08-27 15:08 | SPXW | SPXW260925C07720000 | call | 7720.0000 | 2026-09-25 | 110.6000 | 110.2000 | 110.6000 | 7716.4600 | 608300.00 | 608300.00 | 0.00 | 55 | 6 | 241 | 95 | 2.53684210526316 | 0.115961874578433 | 0.115961874578433 | false | false | false | true | false | |
| 68279ae2-123f-4609-9dd1-659e77ed73f4 | 2026-08-27 15:09 | 2026-08-27 15:09 | 2026-08-27 15:09 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 17.6500 | 17.6000 | 17.9000 | 7719.9100 | 176480.00 | 0.00 | 176480.00 | 100 | 18 | 7556 | 2596 | 2.91063174114022 | 0.136589465508872 | 0.136589465508872 | false | false | false | true | false | |
| d32f82ac-6e71-4efa-988f-4aa125f91d84 | 2026-08-27 15:10 | 2026-08-27 15:10 | 2026-08-27 15:10 | SPXW | SPXW260827C07700000 | call | 7700.0000 | 2026-08-27 | 20.2000 | 20.1000 | 20.6000 | 7720.5800 | 228260.00 | 177760.00 | 50500.00 | 113 | 11 | 31638 | 4053 | 7.8060695780903 | 0.153664422020737 | 0.153664422020737 | false | false | false | true | false | |
| 7fcab5cc-83d1-4c38-aecb-0a49f40124e8 | 2026-08-27 15:14 | 2026-08-27 15:14 | 2026-08-27 15:14 | SPXW | SPXW260901P07720000 | put | 7720.0000 | 2026-09-01 | 32.9000 | 32.8000 | 33.0000 | 7700.0000 | 167790.00 | 23030.00 | 23030.00 | 51 | 7 | 1538 | 89 | 17.2808988764045 | 0.0979985355435947 | 0.0979985355435947 | false | false | false | true | false | |
| 53b98e29-bc0d-4e8c-98b5-48e592d9a443 | 2026-08-27 15:18 | 2026-08-27 15:17 | 2026-08-27 15:17 | SPXW | SPXW260901C07725000 | call | 7725.0000 | 2026-09-01 | 31.9000 | 31.6000 | 32.0000 | 7695.0000 | 319000.00 | 232870.00 | 86130.00 | 100 | 13 | 982 | 169 | 5.81065088757396 | 0.0911496090623451 | 0.0911496090623451 | false | false | false | true | false | |
| d2d1ef98-fa6d-4292-8d97-c4a6eb68a0c7 | 2026-08-27 15:18 | 2026-08-27 15:18 | 2026-08-27 15:18 | SPXW | SPXW260828P07650000 | put | 7650.0000 | 2026-08-28 | 4.6700 | 4.5000 | 4.8000 | 7695.0000 | 232780.00 | 209630.00 | 7050.00 | 498 | 29 | 5516 | 3833 | 1.43908165927472 | 0.159886085508478 | 0.161106202869811 | false | false | false | true | false | |