| b2c07c4e-6dad-40c8-b55c-66c54fb429c5 | 2026-08-27 15:19 | 2026-08-27 15:19 | 2026-08-27 15:19 | SPXW | SPXW260901C07725000 | call | 7725.0000 | 2026-09-01 | 32.5400 | 32.4000 | 32.7000 | 7700.0000 | 325440.00 | 123880.00 | 182000.00 | 100 | 13 | 1087 | 169 | 6.43195266272189 | 0.0911506418922468 | 0.0911506418922468 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:35:44.109119Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f8314322-c6b1-4326-9309-c3a7e058222f | 2026-08-27 15:24 | 2026-08-27 15:24 | 2026-08-27 15:24 | SPXW | SPXW260901P07725000 | put | 7725.0000 | 2026-09-01 | 35.9000 | 35.7000 | 36.0000 | 7700.0000 | 359000.00 | 64620.00 | 294380.00 | 100 | 5 | 756 | 214 | 3.53271028037383 | 0.0984429994739556 | 0.0984429994739556 | false | false | false | true | false | |
| 4e592b76-5c1a-4120-854c-96304e20f900 | 2026-08-27 15:24 | 2026-08-27 15:24 | 2026-08-27 15:24 | SPXW | SPXW260827C07710000 | call | 7710.0000 | 2026-08-27 | 10.3000 | 10.1000 | 10.4000 | 7700.0000 | 103000.00 | 33990.00 | 69010.00 | 100 | 10 | 56155 | 1324 | 42.4131419939577 | 0.155193920805379 | 0.155193920805379 | false | false | false | true | false | |
| 597e16f4-baea-4514-b98b-77e7c202aa42 | 2026-08-27 15:24 | 2026-08-27 15:24 | 2026-08-27 15:24 | SPXW | SPXW260901P07725000 | put | 7725.0000 | 2026-09-01 | 36.1300 | 33.8000 | 36.6000 | 7700.0000 | 317910.00 | 43200.00 | 274710.00 | 88 | 19 | 856 | 214 | 4 | 0.0986039838062268 | 0.0977716250540752 | false | false | false | true | false | |
| 81f9bda7-7957-43d5-831f-029bc7e05854 | 2026-08-27 15:28 | 2026-08-27 15:28 | 2026-08-27 15:28 | SPXW | SPXW260901P07720000 | put | 7720.0000 | 2026-09-01 | 34.8000 | 34.7000 | 34.9000 | 7695.0000 | 348000.00 | 267960.00 | 0.00 | 100 | 8 | 1797 | 89 | 20.1910112359551 | 0.098345050655516 | 0.098345050655516 | false | false | false | true | false | |
| 769dae0f-2378-4400-b242-e3913ca8087d | 2026-08-27 15:31 | 2026-08-27 15:31 | 2026-08-27 15:31 | SPXW | SPXW260901P07720000 | put | 7720.0000 | 2026-09-01 | 32.9000 | 32.8000 | 32.9000 | 7700.0000 | 329000.00 | 329000.00 | 0.00 | 100 | 5 | 1997 | 89 | 22.438202247191 | 0.0968714005629387 | 0.0968714005629387 | false | false | false | true | false | |
| 39f41ecd-f74f-4c7a-9eaa-29c22210bd0c | 2026-08-27 15:34 | 2026-08-27 15:34 | 2026-08-27 15:34 | SPXW | SPXW260901P07720000 | put | 7720.0000 | 2026-09-01 | 32.0000 | 31.9000 | 32.2000 | 7700.0000 | 192000.00 | 0.00 | 192000.00 | 60 | 7 | 2184 | 89 | 24.5393258426966 | 0.0964184565070914 | 0.0964184565070914 | false | false | false | true | false | |
| 8d0dd46e-0d46-4529-ae9c-78123a17f6f1 | 2026-08-27 15:36 | 2026-08-27 15:35 | 2026-08-27 15:35 | SPXW | SPXW260901P07725000 | put | 7725.0000 | 2026-09-01 | 33.3000 | 33.1000 | 33.4000 | 7723.6900 | 333000.00 | 143190.00 | 189810.00 | 100 | 9 | 957 | 214 | 4.47196261682243 | 0.0960352322743511 | 0.0960352322743511 | false | false | false | true | false | |
| 0225841a-ca0e-4180-8410-1e40feff59c7 | 2026-08-27 15:39 | 2026-08-27 15:39 | 2026-08-27 15:39 | SPXW | SPXW260901P07725000 | put | 7725.0000 | 2026-09-01 | 33.6000 | 33.5000 | 33.6000 | 7723.5800 | 235200.00 | 235200.00 | 0.00 | 70 | 7 | 1028 | 214 | 4.80373831775701 | 0.0967193908922763 | 0.0967193908922763 | false | false | false | true | false | |
| be1a41fd-a250-4251-86ad-7a855ccf8fc0 | 2026-08-27 15:43 | 2026-08-27 15:43 | 2026-08-27 15:43 | SPXW | SPXW260901C07725000 | call | 7725.0000 | 2026-09-01 | 33.2000 | 33.0000 | 33.3000 | 7723.2100 | 192560.00 | 146080.00 | 23240.00 | 58 | 12 | 1458 | 169 | 8.62721893491124 | 0.0889810905194321 | 0.0889810905194321 | false | false | false | true | false | |
| c3b3d0eb-71b4-4b3f-892a-86b5a4dae8d5 | 2026-08-27 15:49 | 2026-08-27 15:49 | 2026-08-27 15:49 | SPXW | SPXW260901P07730000 | put | 7730.0000 | 2026-09-01 | 34.3000 | 34.1000 | 34.4000 | 7726.1600 | 343000.00 | 157780.00 | 185220.00 | 100 | 9 | 509 | 138 | 3.68840579710145 | 0.0953037106060516 | 0.0953037106060516 | false | false | false | true | false | |
| 8f0ac971-5982-4148-b55f-23e8cbb356bb | 2026-08-27 15:50 | 2026-08-27 15:50 | 2026-08-27 15:50 | SPXW | SPXW260901P07730000 | put | 7730.0000 | 2026-09-01 | 35.6000 | 35.5000 | 35.8000 | 7723.3500 | 320400.00 | 224280.00 | 96120.00 | 90 | 7 | 609 | 138 | 4.41304347826087 | 0.0949849307665085 | 0.0949849307665085 | false | false | false | true | false | |
| 13ecfc9d-1b54-4933-842c-ed2fccd93f2b | 2026-08-27 15:51 | 2026-08-27 15:51 | 2026-08-27 15:51 | SPXW | SPXW260901P07725000 | put | 7725.0000 | 2026-09-01 | 34.1300 | 33.8000 | 34.3000 | 7722.9800 | 341290.00 | 341290.00 | 0.00 | 100 | 17 | 1307 | 214 | 6.10747663551402 | 0.0972953009857362 | 0.0975727216707343 | true | false | false | true | false | |
| e3301118-42b9-43bf-bfc0-fcded3670b3a | 2026-08-27 15:52 | 2026-08-27 15:52 | 2026-08-27 15:52 | SPXW | SPXW260901P07725000 | put | 7725.0000 | 2026-09-01 | 31.5000 | 31.4000 | 31.5000 | 7727.4500 | 201600.00 | 201600.00 | 0.00 | 64 | 5 | 1409 | 214 | 6.58411214953271 | 0.0960148731939988 | 0.0960148731939988 | false | false | false | true | false | |
| 94104c49-fe3e-4f42-b517-3c2a84769f00 | 2026-08-27 15:53 | 2026-08-27 15:52 | 2026-08-27 15:52 | SPXW | SPXW260827C07725000 | call | 7725.0000 | 2026-08-27 | 3.7900 | 3.4000 | 4.0000 | 7727.4400 | 141830.00 | 70320.00 | 65220.00 | 374 | 247 | 181425 | 4314 | 42.0549374130737 | 0.19764203690752 | 0.201262956620596 | false | false | false | true | false | |
| 518738c4-bc7d-47e1-add2-cf82af2f63e6 | 2026-08-27 15:53 | 2026-08-27 15:53 | 2026-08-27 15:53 | SPXW | SPXW260827C07725000 | call | 7725.0000 | 2026-08-27 | 4.2900 | 3.9000 | 4.6000 | 7728.1500 | 133420.00 | 57890.00 | 69020.00 | 311 | 181 | 181872 | 4314 | 42.1585535465925 | 0.21256554827179 | 0.234125742961729 | false | false | false | true | false | |
| 9f53eaad-5e50-4a89-88fc-30407a5d50f5 | 2026-08-27 15:54 | 2026-08-27 15:54 | 2026-08-27 15:54 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 2.5400 | 2.3500 | 2.8000 | 7730.4400 | 151330.00 | 53355.00 | 92380.00 | 595 | 220 | 220218 | 2566 | 85.82151208106 | 0.226812438804006 | 0.256760561871774 | false | false | false | true | false | |
| 8ca3ae15-1f88-4193-8d06-54653698de56 | 2026-08-27 15:54 | 2026-08-27 15:54 | 2026-08-27 15:54 | SPXW | SPXW260827C07725000 | call | 7725.0000 | 2026-08-27 | 5.6500 | 5.4000 | 5.8000 | 7730.2300 | 141140.00 | 89600.00 | 50410.00 | 250 | 87 | 184891 | 4314 | 42.8583681038479 | 0.255262176494809 | 0.217055778682853 | false | false | false | true | false | |
| 3b19785a-1814-4721-bd9a-dcf973148505 | 2026-08-27 15:54 | 2026-08-27 15:54 | 2026-08-27 15:54 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 2.0700 | 1.7000 | 2.5000 | 7730.2300 | 146265.00 | 112260.00 | 28185.00 | 706 | 385 | 219601 | 2566 | 85.5810600155885 | 0.199313029817553 | 0.231898637196976 | false | false | false | true | false | |
| 3e212f8b-aa69-4eff-9adf-e143eb0e3e7f | 2026-08-27 15:55 | 2026-08-27 15:54 | 2026-08-27 15:54 | SPXW | SPXW260911P07610000 | put | 7610.0000 | 2026-09-11 | 27.6000 | 27.4000 | 28.0000 | 7731.7500 | 151800.00 | 41400.00 | 110400.00 | 55 | 11 | 158 | 557 | 0.283662477558348 | 0.123496104449384 | 0.123496104449384 | false | false | false | true | false | |
| 9a5e08d5-2f28-42bd-9787-c12321c98581 | 2026-08-27 16:00 | 2026-08-27 15:59 | 2026-08-27 15:59 | SPXW | SPXW260904P07650000 | put | 7650.0000 | 2026-09-04 | 22.3800 | 21.8000 | 22.5000 | 7729.7100 | 154420.00 | 87220.00 | 67200.00 | 69 | 8 | 2903 | 3441 | 0.843650101714618 | 0.120759571248882 | 0.121295159533251 | false | false | false | true | false | |
| 1bd54a0e-7f93-42a5-9639-2e437c5da10b | 2026-08-27 16:04 | 2026-08-27 16:03 | 2026-08-27 16:03 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 14.7900 | 14.6000 | 14.9000 | 7730.8200 | 147940.00 | 75480.00 | 63640.00 | 100 | 13 | 5403 | 904 | 5.97676991150442 | 0.115080519772166 | 0.115709669920733 | false | false | false | true | false | |
| 6fd07b51-7521-4cfe-903d-35d3804a7a83 | 2026-08-27 16:09 | 2026-08-27 16:08 | 2026-08-27 16:08 | SPXW | SPXW260828C07770000 | call | 7770.0000 | 2026-08-28 | 4.3100 | 4.2000 | 4.5000 | 7730.9900 | 129320.00 | 76110.00 | 52770.00 | 300 | 22 | 6011 | 1990 | 3.02060301507538 | 0.105898743423388 | 0.104977972024948 | false | false | false | true | false | |
| 2456063a-205d-44eb-a22b-5b1740df9406 | 2026-08-27 16:14 | 2026-08-27 16:13 | 2026-08-27 16:13 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 21.3100 | 20.9000 | 21.5000 | 7730.9900 | 257840.00 | 257840.00 | 0.00 | 121 | 20 | 5095 | 1539 | 3.31059129304743 | 0.15087859821853 | 0.153372637307586 | false | false | false | true | false | |
| 4ef49e1b-4b35-430f-8f2e-80905c6d8092 | 2026-08-27 16:14 | 2026-08-27 16:14 | 2026-08-27 16:14 | SPXW | SPXW260904C07725000 | call | 7725.0000 | 2026-09-04 | 49.8200 | 49.8000 | 50.3000 | 7730.9900 | 124560.00 | 0.00 | 124560.00 | 25 | 8 | 1158 | 860 | 1.34651162790698 | 0.095140795338238 | 0.095140795338238 | false | false | false | true | false | |
| 48771725-e3ec-4bab-b735-676ae4ae728c | 2026-08-27 16:19 | 2026-08-27 16:14 | 2026-08-27 16:14 | SPXW | SPXW260904P07725000 | put | 7725.0000 | 2026-09-04 | 46.8000 | 46.7000 | 47.1000 | 7730.9900 | 117000.00 | 88920.00 | 28080.00 | 25 | 6 | 431 | 1841 | 0.234111895708854 | 0.115681829521879 | 0.115681829521879 | false | false | false | true | false | |
| d16fc7f7-efcc-4322-89c1-6b6bea4c9bc6 | 2026-08-28 09:32 | 2026-08-28 09:32 | 2026-08-28 09:32 | SPXW | SPXW260831C07740000 | call | 7740.0000 | 2026-08-31 | 23.3000 | 23.3000 | 23.7000 | 7736.8900 | 202750.00 | 0.00 | 202750.00 | 87 | 12 | 288 | 1267 | 0.227308602999211 | 0.0848405026805713 | 0.0848405026805713 | false | false | false | true | false | |
| 292ef0f4-f66a-4eb7-82a9-81edce0e187a | 2026-08-28 09:35 | 2026-08-28 09:35 | 2026-08-28 09:35 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 28.5200 | 28.5000 | 28.8000 | 7739.4800 | 114080.00 | 0.00 | 114080.00 | 40 | 14 | 290 | 1978 | 0.146612740141557 | 0.203322414126617 | 0.203322414126617 | false | false | false | true | false | |
| f90961ef-bf04-488b-a681-97d5cef6d6aa | 2026-08-28 09:35 | 2026-08-28 09:35 | 2026-08-28 09:35 | SPXW | SPXW260831C07735000 | call | 7735.0000 | 2026-08-31 | 26.3000 | 26.2000 | 26.5000 | 7736.7600 | 236700.00 | 202510.00 | 34190.00 | 90 | 5 | 245 | 697 | 0.351506456241033 | 0.08633340914034 | 0.08633340914034 | false | false | false | true | false | |
| 7c600e3d-5030-4bb4-a53b-88cb3abf740d | 2026-08-28 09:38 | 2026-08-28 09:38 | 2026-08-28 09:38 | SPXW | SPXW260828P07735000 | put | 7735.0000 | 2026-08-28 | 14.9000 | 14.9000 | 15.0000 | 7740.3200 | 119200.00 | 0.00 | 119200.00 | 80 | 26 | 2104 | 463 | 4.54427645788337 | 0.210712187365941 | 0.210712187365941 | false | false | false | true | false | |
| 94efed80-cee3-4c16-82b4-cc064a03a64f | 2026-08-28 09:39 | 2026-08-28 09:39 | 2026-08-28 09:39 | SPXW | SPXW260828P07785000 | put | 7785.0000 | 2026-08-28 | 47.5900 | 47.4000 | 47.7000 | 7741.1400 | 104700.00 | 76140.00 | 28560.00 | 22 | 11 | 86 | 539 | 0.159554730983302 | 0.213250932346235 | 0.215182429760582 | true | false | false | true | false | |
| e179f122-60da-4c18-846c-c3cbddaa8f72 | 2026-08-28 09:42 | 2026-08-28 09:42 | 2026-08-28 09:42 | SPXW | SPXW260828C07755000 | call | 7755.0000 | 2026-08-28 | 11.1000 | 11.1000 | 11.2000 | 7744.4300 | 107670.00 | 0.00 | 107670.00 | 97 | 21 | 1927 | 2340 | 0.823504273504273 | 0.189871485606511 | 0.189871485606511 | false | false | false | true | false | |
| fc12e653-b546-42af-8332-fedf3f46a3d3 | 2026-08-28 09:43 | 2026-08-28 09:43 | 2026-08-28 09:43 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 15.0000 | 14.8000 | 15.0000 | 7744.7900 | 193480.00 | 192000.00 | 1480.00 | 129 | 33 | 2449 | 1348 | 1.81676557863501 | 0.207898784886946 | 0.210334514228882 | false | false | false | true | false | |
| 06085236-9f1c-4442-a623-c25b18883367 | 2026-08-28 09:43 | 2026-08-28 09:43 | 2026-08-28 09:43 | SPXW | SPXW260828C07760000 | call | 7760.0000 | 2026-08-28 | 9.3000 | 9.3000 | 9.4000 | 7744.9200 | 127410.00 | 0.00 | 127410.00 | 137 | 31 | 2568 | 2966 | 0.865812542144302 | 0.188771388606892 | 0.188771388606892 | false | false | false | true | false | |
| 5ec2df70-3f4c-4703-aa10-2d1307eee63b | 2026-08-28 09:45 | 2026-08-28 09:45 | 2026-08-28 09:45 | SPXW | SPXW260831C07745000 | call | 7745.0000 | 2026-08-31 | 23.6000 | 23.6000 | 23.7000 | 7743.2600 | 155760.00 | 0.00 | 155760.00 | 66 | 5 | 248 | 484 | 0.512396694214876 | 0.0830434608153766 | 0.0830434608153766 | false | false | false | true | false | |
| c06adefe-697d-476f-b754-c60c0d7c8693 | 2026-08-28 09:46 | 2026-08-28 09:46 | 2026-08-28 09:46 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 15.8900 | 15.8000 | 16.1000 | 7741.6700 | 300410.00 | 17490.00 | 171620.00 | 189 | 28 | 3156 | 1348 | 2.34124629080119 | 0.204243098218648 | 0.203027824006348 | false | false | false | true | false | |
| ec710acf-db5d-4cd7-9857-54743f18fd50 | 2026-08-28 09:47 | 2026-08-28 09:47 | 2026-08-28 09:47 | SPXW | SPXW260828P07735000 | put | 7735.0000 | 2026-08-28 | 14.3000 | 14.2000 | 14.3000 | 7741.4200 | 143000.00 | 143000.00 | 0.00 | 100 | 22 | 3497 | 463 | 7.55291576673866 | 0.211795876527063 | 0.211795876527063 | true | false | false | true | false | |
| 7e25d66e-603b-42fe-8edd-d4409b1cf999 | 2026-08-28 09:48 | 2026-08-28 09:47 | 2026-08-28 09:47 | SPXW | SPXW260828P07735000 | put | 7735.0000 | 2026-08-28 | 12.9100 | 12.9000 | 13.1000 | 7743.7300 | 129120.00 | 0.00 | 127820.00 | 100 | 17 | 3708 | 463 | 8.00863930885529 | 0.208153472560464 | 0.206909185558907 | false | false | false | true | false | |
| 35a68139-cee1-4602-8169-cee8bef34d07 | 2026-08-28 09:48 | 2026-08-28 09:48 | 2026-08-28 09:48 | SPXW | SPXW260831C07745000 | call | 7745.0000 | 2026-08-31 | 23.8600 | 23.8000 | 24.2000 | 7743.8500 | 238580.00 | 0.00 | 238580.00 | 100 | 22 | 377 | 484 | 0.778925619834711 | 0.0834011820505766 | 0.0826868642030615 | false | false | false | true | false | |
| 5217d99e-84c8-421b-9aa3-e1cc9341268b | 2026-08-28 09:48 | 2026-08-28 09:48 | 2026-08-28 09:48 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 18.9000 | 18.9000 | 19.0000 | 7745.7800 | 113400.00 | 0.00 | 113400.00 | 60 | 9 | 1542 | 2724 | 0.566079295154185 | 0.204587571108557 | 0.204587571108557 | false | false | false | true | false | |
| 5d872929-10ad-4c22-82a2-08680e77b708 | 2026-08-28 09:48 | 2026-08-28 09:48 | 2026-08-28 09:48 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 26.0000 | 25.9000 | 26.0000 | 7744.8300 | 106600.00 | 106600.00 | 0.00 | 41 | 8 | 1611 | 4131 | 0.389978213507625 | 0.212716079144535 | 0.212716079144535 | false | false | false | true | false | |
| 8896002f-8050-45bf-a565-2106d6381c25 | 2026-08-28 09:49 | 2026-08-28 09:49 | 2026-08-28 09:49 | SPXW | SPXW260828P07735000 | put | 7735.0000 | 2026-08-28 | 14.8500 | 14.6000 | 14.9000 | 7740.7800 | 118790.00 | 98070.00 | 0.00 | 80 | 20 | 4080 | 463 | 8.81209503239741 | 0.215233493573251 | 0.215233493573251 | false | false | false | true | false | |
| 22e62396-acca-4590-9b54-7d1f02bbfab0 | 2026-08-28 09:50 | 2026-08-28 09:50 | 2026-08-28 09:50 | SPXW | SPXW260828P07735000 | put | 7735.0000 | 2026-08-28 | 16.1000 | 16.1000 | 16.2000 | 7737.1200 | 106260.00 | 0.00 | 106260.00 | 66 | 21 | 4505 | 463 | 9.73002159827214 | 0.210686885019119 | 0.210686885019119 | true | false | false | true | false | |
| dfa346df-07e7-4e04-b06d-100dacb11617 | 2026-08-28 09:51 | 2026-08-28 09:50 | 2026-08-28 09:50 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 11.5000 | 11.4000 | 11.6000 | 7738.8500 | 115000.00 | 70150.00 | 44850.00 | 100 | 24 | 6580 | 4562 | 1.44234984655853 | 0.200236828198689 | 0.200236828198689 | false | false | false | true | false | |
| ddfa2761-516f-44b0-978e-78e51dd634e1 | 2026-08-28 09:52 | 2026-08-28 09:52 | 2026-08-28 09:52 | SPXW | SPXW260904C07845000 | call | 7845.0000 | 2026-09-04 | 7.5000 | 7.4000 | 7.7000 | 7736.4400 | 243000.00 | 8250.00 | 234750.00 | 324 | 12 | 387 | 1027 | 0.37682570593963 | 0.0911626807479321 | 0.0911626807479321 | false | false | false | true | false | |
| 4d852b00-cd08-4bf2-a5a2-2cea769dcdbe | 2026-08-28 09:53 | 2026-08-28 09:53 | 2026-08-28 09:53 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 12.9000 | 12.8000 | 13.0000 | 7737.2300 | 130290.00 | 0.00 | 30960.00 | 101 | 8 | 5995 | 1594 | 3.76097867001255 | 0.201080278988444 | 0.201080278988444 | false | false | false | true | false | |
| baa9e9a5-f391-4a24-99e7-6a6240c1226a | 2026-08-28 09:53 | 2026-08-28 09:53 | 2026-08-28 09:53 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 10.7000 | 10.6000 | 10.8000 | 7737.0300 | 100580.00 | 0.00 | 84530.00 | 94 | 11 | 7393 | 4562 | 1.62056115738711 | 0.199802999917814 | 0.199802999917814 | false | false | false | true | false | |
| e529f1a6-9bd7-4c2e-9a45-92a8d1c99431 | 2026-08-28 09:54 | 2026-08-28 09:54 | 2026-08-28 09:54 | SPXW | SPXW260828C07485000 | call | 7485.0000 | 2026-08-28 | 252.0000 | 252.0000 | 252.7000 | 7738.1200 | 403200.00 | 0.00 | 403200.00 | 16 | 6 | 19 | 42 | 0.452380952380952 | 0.469246688450934 | 0.469246688450934 | false | false | false | true | false | |
| cb4e91f5-3ace-417e-b194-9148d599bf87 | 2026-08-28 09:55 | 2026-08-28 09:55 | 2026-08-28 09:55 | SPXW | SPXW260831C07735000 | call | 7735.0000 | 2026-08-31 | 25.9100 | 25.8000 | 26.3000 | 7736.4100 | 259100.00 | 0.00 | 259100.00 | 100 | 23 | 855 | 697 | 1.22668579626973 | 0.0859206954286622 | 0.0855624924632823 | false | false | false | true | false | |
| 9afe07e1-a3bd-4e81-a0d7-c7c2f42247f0 | 2026-08-28 09:56 | 2026-08-28 09:56 | 2026-08-28 09:56 | SPXW | SPXW260828C07755000 | call | 7755.0000 | 2026-08-28 | 8.8300 | 8.8000 | 8.9000 | 7737.5100 | 7064000.00 | 0.00 | 0.00 | 8000 | 14 | 12267 | 2340 | 5.24230769230769 | 0.196932415313114 | 0.196932415313114 | false | false | false | true | false | |