| 7e54e7f8-e9a6-4638-81a6-2dd9285a14bd | 2026-08-28 09:56 | 2026-08-28 09:56 | 2026-08-28 09:56 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 10.7300 | 10.7000 | 10.8000 | 7737.5100 | 8584000.00 | 0.00 | 0.00 | 8000 | 14 | 16144 | 4562 | 3.53879877246822 | 0.198519776927895 | 0.198519776927895 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T13:57:11.446067Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 26aeb531-ba58-4f53-b710-27dae94cfef1 | 2026-08-28 09:57 | 2026-08-28 09:56 | 2026-08-28 09:56 | SPXW | SPXW260930P07740000 | put | 7740.0000 | 2026-09-30 | 101.1900 | 99.0000 | 102.2000 | 7738.1800 | 576810.00 | 383580.00 | 193230.00 | 57 | 12 | 139 | 184 | 0.755434782608696 | 0.122767241389938 | 0.12168389601624 | false | false | false | true | false | |
| cc53ff3b-837f-49a3-96b5-1b50171b329c | 2026-08-28 09:57 | 2026-08-28 09:57 | 2026-08-28 09:57 | SPXW | SPXW260828P07745000 | put | 7745.0000 | 2026-08-28 | 20.0500 | 19.9000 | 20.1000 | 7738.7100 | 108260.00 | 96260.00 | 0.00 | 54 | 12 | 2993 | 412 | 7.26456310679612 | 0.206854157841266 | 0.208099690031186 | false | false | false | true | false | |
| ed1c14a9-0897-43b4-a926-8f7a59efc6eb | 2026-08-28 09:59 | 2026-08-28 09:59 | 2026-08-28 09:59 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 13.9000 | 13.8000 | 13.9000 | 7739.3200 | 111200.00 | 111200.00 | 0.00 | 80 | 16 | 6968 | 1594 | 4.37139272271016 | 0.203773497739238 | 0.203773497739238 | false | false | false | true | false | |
| e0220dd8-aef7-44df-b69a-b0e9ec74bb75 | 2026-08-28 09:59 | 2026-08-28 09:59 | 2026-08-28 09:59 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 16.6000 | 16.5000 | 16.7000 | 7740.1300 | 287180.00 | 285520.00 | 0.00 | 173 | 15 | 9298 | 1993 | 4.66532865027597 | 0.202763074437646 | 0.203137321969301 | false | false | false | true | false | |
| 72fcd909-3921-40ed-88c5-44c518f07cb4 | 2026-08-28 10:00 | 2026-08-28 10:00 | 2026-08-28 10:00 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 14.6000 | 14.3000 | 14.7000 | 7747.8500 | 147450.00 | 1460.00 | 144540.00 | 101 | 6 | 17761 | 4562 | 3.89324857518632 | 0.19120959584799 | 0.192448393026755 | false | false | false | true | false | |
| ffd66507-9142-4023-a27d-6ed215cc6845 | 2026-08-28 10:01 | 2026-08-28 10:01 | 2026-08-28 10:01 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 11.1000 | 11.0000 | 11.3000 | 7741.9300 | 111000.00 | 89910.00 | 21090.00 | 100 | 18 | 18364 | 4562 | 4.02542744410346 | 0.182172991984483 | 0.182172991984483 | false | false | false | true | false | |
| 4b4d4c8e-e650-46af-92b4-33bd7913c110 | 2026-08-28 10:02 | 2026-08-28 10:02 | 2026-08-28 10:02 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 15.8400 | 15.7000 | 16.1000 | 7741.0100 | 236070.00 | 90060.00 | 123610.00 | 149 | 25 | 11015 | 1993 | 5.52684395383843 | 0.190447649728272 | 0.189716524807138 | false | false | false | true | false | |
| 9ffbac83-3289-4fca-856c-65be5fee3ff1 | 2026-08-28 10:02 | 2026-08-28 10:02 | 2026-08-28 10:02 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 16.2000 | 16.1000 | 16.2000 | 7739.4800 | 181440.00 | 181440.00 | 0.00 | 112 | 38 | 8443 | 1348 | 6.263353115727 | 0.199153454236149 | 0.199153454236149 | false | false | false | true | false | |
| 033f15ec-e003-435f-8cf6-007d578b3325 | 2026-08-28 10:03 | 2026-08-28 10:03 | 2026-08-28 10:03 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 13.9600 | 13.8000 | 14.3000 | 7739.5600 | 124280.00 | 8340.00 | 115940.00 | 89 | 21 | 11467 | 1993 | 5.75363773206222 | 0.175490268373507 | 0.17424734989458 | false | false | false | true | false | |
| b8529570-87e3-4b9b-a98c-80dca69b58b3 | 2026-08-28 10:03 | 2026-08-28 10:03 | 2026-08-28 10:03 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 13.3200 | 13.2000 | 13.5000 | 7735.4600 | 115850.00 | 27930.00 | 69160.00 | 87 | 21 | 7658 | 1508 | 5.07824933687003 | 0.200123967997918 | 0.198866323716469 | false | false | false | true | false | |
| bc861d6e-df02-4b00-bb9d-998a1c4cce77 | 2026-08-28 10:04 | 2026-08-28 10:04 | 2026-08-28 10:04 | SPXW | SPXW260828P07640000 | put | 7640.0000 | 2026-08-28 | 0.9700 | 1.0000 | 1.1000 | 7731.7500 | 339500.00 | 0.00 | 0.00 | 3500 | 10 | 7083 | 5529 | 1.2810634834509 | 0.26943671027681 | 0.26943671027681 | false | false | false | true | false | |
| 47a1a957-30e8-4e4f-85ad-74c6a16debb2 | 2026-08-28 10:04 | 2026-08-28 10:04 | 2026-08-28 10:04 | SPXW | SPXW260828P07660000 | put | 7660.0000 | 2026-08-28 | 1.6100 | 1.9000 | 1.9500 | 7731.7500 | 257980.00 | 0.00 | 380.00 | 1602 | 12 | 10433 | 2346 | 4.44714407502131 | 0.257164377688799 | 0.247143683743975 | false | false | false | true | false | |
| 0a95d0d7-01b3-4c81-8148-3f09dd89061e | 2026-08-28 10:04 | 2026-08-28 10:04 | 2026-08-28 10:04 | SPXW | SPXW260828P07675000 | put | 7675.0000 | 2026-08-28 | 2.5300 | 3.0000 | 3.1000 | 7731.7500 | 759000.00 | 0.00 | 0.00 | 3000 | 10 | 8162 | 3143 | 2.59688195991091 | 0.233326725291895 | 0.233326725291895 | false | false | false | true | false | |
| 77d74c88-584c-4619-9fba-5d06021fdd3f | 2026-08-28 10:04 | 2026-08-28 10:04 | 2026-08-28 10:04 | SPXW | SPXW260828C07600000 | call | 7600.0000 | 2026-08-28 | 133.5000 | 132.4000 | 133.7500 | 7731.8300 | 133500.00 | 133500.00 | 0.00 | 10 | 5 | 20 | 889 | 0.0224971878515186 | 0.392411376218804 | 0.392411376218804 | false | false | false | true | false | |
| 4b596b0a-9128-4213-a3ac-bcd0df49cdc6 | 2026-08-28 10:04 | 2026-08-28 10:04 | 2026-08-28 10:04 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 14.4000 | 14.3000 | 14.6000 | 7734.5400 | 144000.00 | 43200.00 | 100800.00 | 100 | 17 | 8341 | 1508 | 5.53116710875332 | 0.207804742968612 | 0.207747806959187 | false | false | false | true | false | |
| fa4cd099-0f96-4e87-bd53-a15c6446dc4b | 2026-08-28 10:06 | 2026-08-28 10:06 | 2026-08-28 10:06 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 18.0000 | 17.8000 | 18.1000 | 7727.7100 | 178200.00 | 113400.00 | 64800.00 | 99 | 25 | 9284 | 1508 | 6.15649867374005 | 0.211748115213408 | 0.211748115213408 | false | false | false | true | false | |
| f233e0fd-281d-40b5-888b-aa8440a042d1 | 2026-08-28 10:06 | 2026-08-28 10:06 | 2026-08-28 10:06 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 18.7000 | 18.6000 | 18.9000 | 7725.4500 | 194530.00 | 142140.00 | 52390.00 | 104 | 19 | 9491 | 1508 | 6.29376657824934 | 0.206822965739091 | 0.20556502726493 | false | false | false | true | false | |
| b0830862-12e8-465a-ad4e-4bb7f30de342 | 2026-08-28 10:09 | 2026-08-28 10:09 | 2026-08-28 10:09 | SPXW | SPXW260831C07740000 | call | 7740.0000 | 2026-08-31 | 20.0100 | 19.9000 | 20.4000 | 7732.5200 | 122040.00 | 76040.00 | 46000.00 | 61 | 11 | 1088 | 1267 | 0.858721389108129 | 0.0802031669380225 | 0.0802031669380225 | false | false | false | true | false |
| d34c4176-2f17-4a09-9d28-4ccc03001eba | 2026-08-28 10:09 | 2026-08-28 10:09 | 2026-08-28 10:09 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 9.2000 | 9.1000 | 9.3000 | 7731.3100 | 184000.00 | 180320.00 | 0.00 | 200 | 35 | 11030 | 1594 | 6.91969887076537 | 0.188050633674142 | 0.188050633674142 | false | false | false | true | false | |
| 39eca578-dcdc-49b9-b336-8c694dba69ab | 2026-08-28 10:10 | 2026-08-28 10:09 | 2026-08-28 10:09 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 20.9900 | 20.8000 | 21.0000 | 7730.2700 | 104940.00 | 104940.00 | 0.00 | 50 | 11 | 1524 | 1978 | 0.770475227502528 | 0.189772712936396 | 0.189772712936396 | false | false | false | true | false | |
| 29ce28db-40ed-4702-a01f-b4182e06d90e | 2026-08-28 10:11 | 2026-08-28 10:11 | 2026-08-28 10:11 | SPXW | SPXW260828C07600000 | call | 7600.0000 | 2026-08-28 | 126.0000 | 125.6000 | 126.4000 | 7724.8700 | 201600.00 | 163800.00 | 0.00 | 16 | 7 | 53 | 889 | 0.0596175478065242 | 0.348450340376879 | 0.348450340376879 | false | false | false | true | false | |
| 2940ea69-0383-4d51-b07b-53923136efe3 | 2026-08-28 10:11 | 2026-08-28 10:11 | 2026-08-28 10:11 | SPXW | SPXW260828C07735000 | call | 7735.0000 | 2026-08-28 | 9.8000 | 9.7000 | 9.9000 | 7722.0000 | 117600.00 | 0.00 | 97020.00 | 120 | 26 | 7551 | 1110 | 6.8027027027027 | 0.1935689727181 | 0.1935689727181 | false | false | false | true | false | |
| 9c55ad4e-1fbc-401a-9e88-3a9b0a7567c1 | 2026-08-28 10:12 | 2026-08-28 10:12 | 2026-08-28 10:12 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 17.2000 | 17.0000 | 17.3000 | 7721.6900 | 173720.00 | 70520.00 | 103200.00 | 101 | 15 | 8259 | 2270 | 3.63832599118943 | 0.196789906858227 | 0.196794561899797 | false | false | false | true | false | |
| a1d33f92-036d-4b79-8da5-96660c69a036 | 2026-08-28 10:13 | 2026-08-28 10:13 | 2026-08-28 10:13 | SPXW | SPXW260831C07685000 | call | 7685.0000 | 2026-08-31 | 50.0000 | 49.4000 | 50.1000 | 7723.6700 | 125000.00 | 110000.00 | 15000.00 | 25 | 5 | 90 | 480 | 0.1875 | 0.0864831674392883 | 0.0864831674392883 | false | false | false | true | false | |
| 8a1590c7-51ce-4455-913c-a7b4345d3725 | 2026-08-28 10:13 | 2026-08-28 10:13 | 2026-08-28 10:13 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 18.5200 | 18.4000 | 18.7000 | 7718.8100 | 192570.00 | 77700.00 | 81390.00 | 104 | 20 | 8769 | 2270 | 3.86299559471366 | 0.194871995973104 | 0.192317486617865 | false | false | false | true | false | |
| 1fc8276e-89d4-466d-acab-2155d043c901 | 2026-08-28 10:13 | 2026-08-28 10:13 | 2026-08-28 10:13 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 18.4800 | 18.3000 | 18.6000 | 7718.8600 | 133080.00 | 133080.00 | 0.00 | 72 | 19 | 8663 | 2270 | 3.81629955947137 | 0.192671963541762 | 0.192671963541762 | false | false | false | true | false | |
| b205dd22-27c8-4733-86c4-95b575edad58 | 2026-08-28 10:14 | 2026-08-28 10:14 | 2026-08-28 10:14 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 19.3600 | 19.3000 | 19.6000 | 7717.1100 | 137440.00 | 0.00 | 137440.00 | 71 | 21 | 9151 | 2270 | 4.03127753303965 | 0.192931148282937 | 0.192931148282937 | false | false | false | true | false | |
| 7ae0354e-4a98-46a4-8dcd-db8e6b16d99a | 2026-08-28 10:14 | 2026-08-28 10:14 | 2026-08-28 10:14 | SPXW | SPXW260828C07715000 | call | 7715.0000 | 2026-08-28 | 18.9000 | 18.7000 | 19.0000 | 7719.4600 | 192740.00 | 58590.00 | 134150.00 | 102 | 34 | 1204 | 1006 | 1.19681908548708 | 0.206041706696652 | 0.20859122232693 | false | false | false | true | false | |
| e5c12580-ab31-4d89-856c-10b52ffe6f99 | 2026-08-28 10:14 | 2026-08-28 10:14 | 2026-08-28 10:14 | SPXW | SPXW260828P07690000 | put | 7690.0000 | 2026-08-28 | 6.3000 | 6.1000 | 6.3000 | 7719.2800 | 107100.00 | 107100.00 | 0.00 | 170 | 29 | 7426 | 1809 | 4.10503040353787 | 0.217819816816956 | 0.217819816816956 | false | false | false | true | false | |
| 9c4029cf-63d9-46f8-8c06-69677047cd8b | 2026-08-28 10:15 | 2026-08-28 10:15 | 2026-08-28 10:15 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 5.5000 | 5.5000 | 5.6000 | 7721.8100 | 110000.00 | 0.00 | 110000.00 | 200 | 22 | 13232 | 1594 | 8.30112923462986 | 0.178749161373569 | 0.178753523247029 | false | false | false | true | false | |
| 26af001a-3f5e-41f9-8492-77ad23a81031 | 2026-08-28 10:15 | 2026-08-28 10:15 | 2026-08-28 10:15 | SPXW | SPXW260828C07715000 | call | 7715.0000 | 2026-08-28 | 19.7000 | 19.6000 | 19.9000 | 7722.2700 | 197000.00 | 0.00 | 197000.00 | 100 | 17 | 1473 | 1006 | 1.46421471172962 | 0.199091306291019 | 0.199091306291019 | true | false | false | true | false | |
| 7c1b113c-e970-466e-8290-321ed171e9be | 2026-08-28 10:16 | 2026-08-28 10:16 | 2026-08-28 10:16 | SPXW | SPXW260918P07730000 | put | 7730.0000 | 2026-09-18 | 82.2100 | 82.1000 | 82.8000 | 7721.8500 | 205530.00 | 0.00 | 205530.00 | 25 | 7 | 66 | 346 | 0.190751445086705 | 0.117292717452066 | 0.11715718278943 | false | false | false | true | false | |
| f6febc47-7eaf-4ca2-9fd7-2f0fd32755a0 | 2026-08-28 10:16 | 2026-08-28 10:16 | 2026-08-28 10:16 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 5.4200 | 5.3000 | 5.5000 | 7721.4800 | 108310.00 | 108310.00 | 0.00 | 200 | 30 | 13596 | 1594 | 8.52948557089084 | 0.178680906350257 | 0.180253685280983 | false | false | false | true | false | |
| 8d314087-e50d-41ad-9071-1741e389f828 | 2026-08-28 10:16 | 2026-08-28 10:16 | 2026-08-28 10:16 | SPXW | SPXW260831P07740000 | put | 7740.0000 | 2026-08-31 | 31.8400 | 31.5000 | 31.9000 | 7723.4000 | 318380.00 | 318380.00 | 0.00 | 100 | 17 | 763 | 224 | 3.40625 | 0.0860162639818208 | 0.0860162639818208 | false | false | false | true | false | |
| 946a78d3-f7d3-44f0-805a-02521637fa1c | 2026-08-28 10:18 | 2026-08-28 10:18 | 2026-08-28 10:18 | SPXW | SPXW260828C07680000 | call | 7680.0000 | 2026-08-28 | 52.2000 | 52.1000 | 52.4000 | 7729.3700 | 120060.00 | 88740.00 | 31320.00 | 23 | 7 | 360 | 1052 | 0.342205323193916 | 0.218409276922854 | 0.218409276922854 | false | false | false | true | false | |
| 51b26e1e-aa84-4b6f-9707-f524d9620d60 | 2026-08-28 10:18 | 2026-08-28 10:18 | 2026-08-28 10:18 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 7.1000 | 7.0000 | 7.2000 | 7728.9200 | 141290.00 | 70290.00 | 71000.00 | 199 | 18 | 14436 | 1594 | 9.0564617314931 | 0.17265848923435 | 0.17265848923435 | false | false | false | true | false | |
| c1dbe6e7-4782-4567-8d4b-c0594cfd0206 | 2026-08-28 10:18 | 2026-08-28 10:18 | 2026-08-28 10:18 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 7.7400 | 7.7000 | 7.9000 | 7731.4300 | 155620.00 | 0.00 | 155620.00 | 201 | 33 | 14696 | 1594 | 9.21957340025094 | 0.170796166719045 | 0.169420620880622 | true | false | false | true | false | |
| 5caddc92-e8c0-47ae-b8ec-223370150008 | 2026-08-28 10:18 | 2026-08-28 10:18 | 2026-08-28 10:18 | SPXW | SPXW260828C07725000 | call | 7725.0000 | 2026-08-28 | 18.0400 | 17.8000 | 18.1000 | 7731.1600 | 129870.00 | 128080.00 | 0.00 | 72 | 17 | 4960 | 2946 | 1.683638832315 | 0.18463579906119 | 0.187220455915834 | false | false | false | true | false | |
| 9dea4c03-fb30-47ad-b049-3979fdd14aa4 | 2026-08-28 10:18 | 2026-08-28 10:18 | 2026-08-28 10:18 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 36.3400 | 36.1000 | 36.5000 | 7731.1900 | 185350.00 | 181740.00 | 3610.00 | 51 | 16 | 1424 | 4549 | 0.313035832051 | 0.201372001925318 | 0.199621264014124 | false | false | false | true | false | |
| 94d63f7e-3c35-41c6-82fe-d227ed4b0d1e | 2026-08-28 10:19 | 2026-08-28 10:19 | 2026-08-28 10:19 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 37.0000 | 36.9000 | 37.2000 | 7732.9100 | 185020.00 | 81420.00 | 103600.00 | 50 | 11 | 1529 | 4549 | 0.336117828094087 | 0.192976999226456 | 0.191102381323051 | false | false | false | true | false | |
| a7cb5b50-b843-4bc6-903d-36f147d51895 | 2026-08-28 10:19 | 2026-08-28 10:19 | 2026-08-28 10:19 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 37.2900 | 37.2000 | 37.6000 | 7733.0800 | 149160.00 | 0.00 | 149160.00 | 40 | 12 | 1570 | 4549 | 0.345130797977578 | 0.196021864752626 | 0.196021864752626 | false | false | false | true | false | |
| fd8c124d-ba8d-4843-b41f-16f958af8b2c | 2026-08-28 10:20 | 2026-08-28 10:20 | 2026-08-28 10:20 | SPXW | SPXW260828C07725000 | call | 7725.0000 | 2026-08-28 | 18.9000 | 18.8000 | 19.0000 | 7733.5100 | 134190.00 | 128520.00 | 5670.00 | 71 | 20 | 5288 | 2946 | 1.79497623896809 | 0.18017786444094 | 0.180182356906035 | false | false | false | true | false | |
| 657a6e84-b005-4618-a9f0-9192e11a6cf5 | 2026-08-28 10:20 | 2026-08-28 10:20 | 2026-08-28 10:20 | SPXW | SPXW260828C07735000 | call | 7735.0000 | 2026-08-28 | 13.6000 | 13.5000 | 13.7000 | 7734.5000 | 125120.00 | 28560.00 | 88400.00 | 92 | 13 | 9931 | 1110 | 8.94684684684685 | 0.175342253077479 | 0.175342253077479 | false | false | false | true | false | |
| 824fc8db-f578-4544-882e-69e50a61c1fe | 2026-08-28 10:20 | 2026-08-28 10:20 | 2026-08-28 10:20 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 11.8700 | 11.7000 | 11.9000 | 7735.8100 | 118700.00 | 118700.00 | 0.00 | 100 | 25 | 17750 | 1993 | 8.90617160060211 | 0.174703178306405 | 0.174703178306405 | false | false | false | true | false | |
| 92df3006-d313-42b3-8137-4e3e25badbc1 | 2026-08-28 10:20 | 2026-08-28 10:20 | 2026-08-28 10:20 | SPXW | SPXW260828C07735000 | call | 7735.0000 | 2026-08-28 | 14.6000 | 14.5000 | 14.8000 | 7736.2700 | 147470.00 | 30670.00 | 116800.00 | 101 | 25 | 10122 | 1110 | 9.11891891891892 | 0.176683006728242 | 0.177959120098469 | false | false | false | true | false |
| 059e7133-99bb-4a05-bd38-bdaa2fed8a05 | 2026-08-28 10:22 | 2026-08-28 10:22 | 2026-08-28 10:22 | SPXW | SPXW260828C07735000 | call | 7735.0000 | 2026-08-28 | 15.5400 | 15.5000 | 15.7000 | 7740.4300 | 125900.00 | 0.00 | 125900.00 | 81 | 16 | 11434 | 1110 | 10.3009009009009 | 0.161051287692895 | 0.159751635026341 | false | false | false | true | false | |
| aa5a65d1-f09d-4c11-b2c9-f5e0205a7cee | 2026-08-28 10:24 | 2026-08-28 10:24 | 2026-08-28 10:24 | SPXW | SPXW260828P07735000 | put | 7735.0000 | 2026-08-28 | 15.3900 | 15.2000 | 15.5000 | 7731.9600 | 118530.00 | 107820.00 | 0.00 | 77 | 16 | 13007 | 463 | 28.0928725701944 | 0.177337458331929 | 0.178624290826696 | false | false | false | true | false | |
| 74c39a8b-60f8-426e-95f0-21f7d305c734 | 2026-08-28 10:26 | 2026-08-28 10:26 | 2026-08-28 10:26 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 34.8600 | 34.6000 | 34.9000 | 7729.7900 | 174290.00 | 174290.00 | 0.00 | 50 | 11 | 1832 | 4549 | 0.402725873818422 | 0.1985543444819 | 0.1985543444819 | false | false | false | true | false | |
| 3d65c62f-d026-44b3-b698-10a79b208698 | 2026-08-28 10:27 | 2026-08-28 10:26 | 2026-08-28 10:26 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 13.0000 | 13.0000 | 13.1000 | 7730.1800 | 131300.00 | 0.00 | 131300.00 | 101 | 30 | 16292 | 1508 | 10.8037135278515 | 0.169812987752542 | 0.169817176911028 | false | false | false | true | false | |