| db329ded-31df-4743-b888-d4c4aab3f3c0 | 2026-08-28 10:27 | 2026-08-28 10:27 | 2026-08-28 10:27 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 14.8600 | 14.8000 | 15.1000 | 7726.7200 | 160480.00 | 4500.00 | 148480.00 | 108 | 37 | 16649 | 1508 | 11.040450928382 | 0.172808721264732 | 0.172808721264732 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T14:38:22.875878Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df52828e-4c30-477f-804e-0ce220ff3d95 | 2026-08-28 10:28 | 2026-08-28 10:28 | 2026-08-28 10:28 | SPXW | SPXW260828P07720000 | put | 7720.0000 | 2026-08-28 | 11.5400 | 11.5000 | 11.7000 | 7724.9600 | 115420.00 | 0.00 | 115420.00 | 100 | 18 | 17388 | 2086 | 8.33557046979866 | 0.181129432751163 | 0.181129432751163 | false | false | false | true | false | |
| f070164e-35c3-4e3f-8b09-109f73384b25 | 2026-08-28 10:28 | 2026-08-28 10:28 | 2026-08-28 10:28 | SPXW | SPXW260831P07730000 | put | 7730.0000 | 2026-08-31 | 25.1700 | 24.9000 | 25.3000 | 7724.6000 | 125860.00 | 125860.00 | 0.00 | 50 | 15 | 1025 | 375 | 2.73333333333333 | 0.0843847901959816 | 0.0847431082666102 | false | false | false | true | false | |
| c25548d6-8729-4c1d-809d-3f844c52f555 | 2026-08-28 10:33 | 2026-08-28 10:33 | 2026-08-28 10:33 | SPXW | SPXW260828C07725000 | call | 7725.0000 | 2026-08-28 | 18.7200 | 18.5000 | 18.8000 | 7734.4000 | 151630.00 | 146050.00 | 0.00 | 81 | 21 | 7953 | 2946 | 2.69959266802444 | 0.172586654955406 | 0.172586654955406 | false | false | false | true | false | |
| a46b6c89-15f8-4c2a-8753-92053b242932 | 2026-08-28 10:33 | 2026-08-28 10:33 | 2026-08-28 10:33 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 10.5000 | 10.4000 | 10.6000 | 7735.3000 | 157500.00 | 36750.00 | 86100.00 | 150 | 18 | 23591 | 1993 | 11.8369292523833 | 0.164232196244303 | 0.164236445918263 | false | false | false | true | false | |
| 96a7577e-9b7a-4251-8dba-d4fc78961f0f | 2026-08-28 10:34 | 2026-08-28 10:33 | 2026-08-28 10:33 | SPXW | SPXW260831C07775000 | call | 7775.0000 | 2026-08-31 | 6.3000 | 6.2000 | 6.4000 | 7735.8800 | 100800.00 | 81900.00 | 18900.00 | 160 | 8 | 760 | 1818 | 0.418041804180418 | 0.0690310938499612 | 0.0690310938499612 | false | false | false | true | false | |
| 8f68e7ad-ed82-4ba3-bef9-8b1cef72e10a | 2026-08-28 10:34 | 2026-08-28 10:34 | 2026-08-28 10:34 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 23.9000 | 23.8000 | 24.0000 | 7736.3600 | 114720.00 | 9560.00 | 97990.00 | 48 | 10 | 5473 | 1978 | 2.76693629929221 | 0.183813634357296 | 0.183813634357296 | false | false | false | true | false | |
| 78db26a2-7007-42dc-956a-7044da9a110e | 2026-08-28 10:34 | 2026-08-28 10:34 | 2026-08-28 10:34 | SPXW | SPXW260828C07725000 | call | 7725.0000 | 2026-08-28 | 21.0400 | 21.0000 | 21.3000 | 7737.7600 | 170430.00 | 0.00 | 159830.00 | 81 | 28 | 8103 | 2946 | 2.75050916496945 | 0.179350017116879 | 0.176552727132987 | false | false | false | true | false | |
| e204944b-8960-499f-9273-1d2c32129e23 | 2026-08-28 10:35 | 2026-08-28 10:35 | 2026-08-28 10:35 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 25.7000 | 25.6000 | 25.8000 | 7739.2200 | 102800.00 | 33410.00 | 0.00 | 40 | 5 | 5613 | 1978 | 2.83771486349848 | 0.181344662272484 | 0.181344662272484 | false | false | false | true | false | |
| a973c246-69ca-49ed-b86c-e42b03ec3e11 | 2026-08-28 10:35 | 2026-08-28 10:35 | 2026-08-28 10:35 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 12.4000 | 12.3000 | 12.5000 | 7740.0600 | 124000.00 | 11160.00 | 107880.00 | 100 | 27 | 24718 | 1993 | 12.4024084295033 | 0.160029054741878 | 0.160029054741878 | false | false | false | true | false | |
| 4b76ee3a-5f81-4632-85cd-6d62c79718ab | 2026-08-28 10:35 | 2026-08-28 10:35 | 2026-08-28 10:35 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 11.6000 | 11.5000 | 11.8000 | 7738.3700 | 116000.00 | 33640.00 | 82360.00 | 100 | 28 | 24946 | 1993 | 12.5168088309082 | 0.160519959683963 | 0.160519959683963 | false | false | false | true | false | |
| 2de11964-3af2-46a6-bdd0-c187979349f1 | 2026-08-28 10:36 | 2026-08-28 10:36 | 2026-08-28 10:36 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 12.5000 | 12.4000 | 12.6000 | 7739.4700 | 125000.00 | 43750.00 | 77500.00 | 100 | 22 | 25200 | 1993 | 12.6442548921224 | 0.165329274629427 | 0.165329274629427 | false | false | false | true | false | |
| 009923b8-5027-4db1-9953-f3507ee18de1 | 2026-08-28 10:36 | 2026-08-28 10:36 | 2026-08-28 10:36 | SPXW | SPXW260831C07740000 | call | 7740.0000 | 2026-08-31 | 21.9600 | 21.7000 | 22.0000 | 7739.6600 | 109810.00 | 109810.00 | 0.00 | 50 | 15 | 1702 | 1267 | 1.34333070244672 | 0.0744640777708241 | 0.0748216456496042 | false | false | false | true | false | |
| 5c75406f-7838-44f5-a452-3a1953b84a53 | 2026-08-28 10:36 | 2026-08-28 10:36 | 2026-08-28 10:36 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 13.4800 | 13.3000 | 13.5000 | 7741.2900 | 109200.00 | 101160.00 | 0.00 | 81 | 25 | 25503 | 1993 | 12.7962870045158 | 0.165076291613164 | 0.165076291613164 | false | false | false | true | false | |
| 6ecc878a-5f81-44bc-8ca9-f30fccc589d6 | 2026-08-28 10:36 | 2026-08-28 10:36 | 2026-08-28 10:36 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 13.3000 | 13.2000 | 13.5000 | 7741.7500 | 133000.00 | 26600.00 | 106400.00 | 100 | 14 | 25633 | 1993 | 12.8615153035625 | 0.160645269590101 | 0.160649470343023 | false | false | false | true | false |
| 2b65a9cf-63a8-48e2-8e33-1fb5df1c55de | 2026-08-28 10:37 | 2026-08-28 10:37 | 2026-08-28 10:37 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 11.6000 | 11.5000 | 11.7000 | 7741.0400 | 112520.00 | 0.00 | 99760.00 | 97 | 12 | 14614 | 1348 | 10.8412462908012 | 0.159415762746771 | 0.159415762746771 | false | false | false | true | false | |
| 0ba1fed3-3cc7-460e-933a-4cdefe7b4aac | 2026-08-28 10:37 | 2026-08-28 10:37 | 2026-08-28 10:37 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 11.7000 | 11.5000 | 11.7000 | 7741.2100 | 122850.00 | 122850.00 | 0.00 | 105 | 26 | 14927 | 1348 | 11.0734421364985 | 0.161853453089964 | 0.161853453089964 | false | false | false | true | false | |
| 1cb53424-c13f-46eb-9375-dd67025da870 | 2026-08-28 10:37 | 2026-08-28 10:37 | 2026-08-28 10:37 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 26.0000 | 25.8000 | 26.1000 | 7740.6600 | 132580.00 | 10400.00 | 122180.00 | 51 | 9 | 5827 | 1978 | 2.94590495449949 | 0.170354205614898 | 0.167129477837081 | false | false | false | true | false | |
| 0f0d6c25-43d2-4f94-9b78-8904c3409031 | 2026-08-28 10:37 | 2026-08-28 10:37 | 2026-08-28 10:37 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 10.1000 | 10.0000 | 10.2000 | 7740.7300 | 101000.00 | 0.00 | 24240.00 | 100 | 7 | 20699 | 1594 | 12.9855708908407 | 0.157319693881097 | 0.157319693881097 | false | false | false | true | false | |
| 1354b6f2-4220-4569-a18c-80e479d223dc | 2026-08-28 10:37 | 2026-08-28 10:37 | 2026-08-28 10:37 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 27.3100 | 27.2000 | 27.6000 | 7741.8400 | 136540.00 | 0.00 | 136540.00 | 50 | 11 | 5897 | 1978 | 2.98129423660263 | 0.178863912326281 | 0.178863912326281 | false | false | false | true | false | |
| ffa1ca26-0927-4a7b-8402-c15a61f7ab29 | 2026-08-28 10:38 | 2026-08-28 10:37 | 2026-08-28 10:37 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 4.2600 | 4.2000 | 4.4000 | 7741.7400 | 127730.00 | 0.00 | 127730.00 | 300 | 40 | 13383 | 1492 | 8.96983914209115 | 0.181386293821273 | 0.17868058813193 | false | false | false | true | false | |
| 09873a4f-5287-4643-a121-185857328cd4 | 2026-08-28 10:38 | 2026-08-28 10:38 | 2026-08-28 10:38 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 11.0000 | 10.8000 | 11.2000 | 7742.0900 | 122080.00 | 0.00 | 120990.00 | 111 | 27 | 15290 | 1348 | 11.3427299703264 | 0.1596877795042 | 0.157062956004468 | false | false | false | true | false | |
| 52520018-479f-40e2-bb51-aa0daea2c88d | 2026-08-28 10:41 | 2026-08-28 10:40 | 2026-08-28 10:40 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 12.0000 | 11.9000 | 12.1000 | 7744.9600 | 266390.00 | 52810.00 | 213580.00 | 222 | 54 | 22389 | 1594 | 14.0457967377666 | 0.156711893650972 | 0.158025471306009 | false | false | false | true | false |
| b3159361-9a5c-4d47-9136-3179100abfa9 | 2026-08-28 10:41 | 2026-08-28 10:41 | 2026-08-28 10:41 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 8.9300 | 8.7000 | 9.0000 | 7746.0000 | 197460.00 | 165480.00 | 5280.00 | 221 | 41 | 16953 | 1348 | 12.576409495549 | 0.152855199025967 | 0.155542710351063 | true | false | false | true | false | |
| f8b05110-16fd-477e-8674-b0019609034f | 2026-08-28 10:42 | 2026-08-28 10:42 | 2026-08-28 10:42 | SPXW | SPXW260828C07740000 | call | 7740.0000 | 2026-08-28 | 14.1000 | 14.0000 | 14.2000 | 7745.5700 | 114210.00 | 0.00 | 105750.00 | 81 | 24 | 28118 | 1993 | 14.1083793276468 | 0.144724114325729 | 0.144724114325729 | false | false | false | true | false | |
| 87c98ab6-409e-4a64-9539-f71d64c9d277 | 2026-08-28 10:43 | 2026-08-28 10:43 | 2026-08-28 10:43 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 10.0000 | 9.9000 | 10.1000 | 7747.5900 | 102000.00 | 3000.00 | 60000.00 | 102 | 13 | 38787 | 4562 | 8.5021920210434 | 0.147179869822567 | 0.146005414123182 | false | false | false | true | false | |
| 7f09c445-bb1e-4aa3-8a0d-6f1c8c09aad9 | 2026-08-28 10:44 | 2026-08-28 10:44 | 2026-08-28 10:44 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 11.0000 | 10.8000 | 11.1000 | 7749.8300 | 221030.00 | 119830.00 | 101200.00 | 201 | 43 | 39729 | 4562 | 8.70868040333187 | 0.143756923911558 | 0.143756923911558 | false | false | false | true | false |
| 460fc533-38f1-4ff2-9792-58440ea812a9 | 2026-08-28 10:44 | 2026-08-28 10:44 | 2026-08-28 10:44 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 11.8000 | 11.7000 | 12.0000 | 7751.8900 | 123930.00 | 64930.00 | 57820.00 | 105 | 24 | 40171 | 4562 | 8.80556773345024 | 0.141643166038851 | 0.141643166038851 | false | false | false | true | false | |
| 96b4bebc-06d2-4e36-b1a5-53bfbc9a6d29 | 2026-08-28 10:44 | 2026-08-28 10:44 | 2026-08-28 10:44 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 11.6000 | 11.5000 | 11.7000 | 7751.8300 | 117160.00 | 95120.00 | 22040.00 | 101 | 18 | 40288 | 4562 | 8.83121437965804 | 0.139421915177332 | 0.139425660972344 | false | false | false | true | false | |
| dc618dd9-eb06-4f35-9a31-3e2aa696480d | 2026-08-28 10:44 | 2026-08-28 10:44 | 2026-08-28 10:44 | SPXW | SPXW260831C07740000 | call | 7740.0000 | 2026-08-31 | 27.4400 | 27.4000 | 27.8000 | 7751.6800 | 137210.00 | 0.00 | 137210.00 | 50 | 15 | 1929 | 1267 | 1.52249408050513 | 0.0701452001259643 | 0.0701452001259643 | false | false | false | true | false | |
| 319eff96-d27e-4e05-a1b3-2a6d2c2ffbf9 | 2026-08-28 10:44 | 2026-08-28 10:44 | 2026-08-28 10:44 | SPXW | SPXW260828C07755000 | call | 7755.0000 | 2026-08-28 | 9.8900 | 9.7000 | 9.9000 | 7752.8400 | 104880.00 | 99000.00 | 980.00 | 106 | 22 | 28658 | 2340 | 12.2470085470085 | 0.142059023162282 | 0.143382526676726 | false | false | false | true | false | |
| 7947c1c4-fcc7-4320-ad79-51415155309a | 2026-08-28 10:45 | 2026-08-28 10:45 | 2026-08-28 10:45 | SPXW | SPXW260828C07735000 | call | 7735.0000 | 2026-08-28 | 22.4000 | 22.3000 | 22.5000 | 7752.9400 | 112000.00 | 0.00 | 98560.00 | 50 | 17 | 18231 | 1110 | 16.4243243243243 | 0.14638974726841 | 0.14638974726841 | false | false | false | true | false | |
| 674b1d6c-83da-42e0-9b81-d26a3ceabcbd | 2026-08-28 10:46 | 2026-08-28 10:46 | 2026-08-28 10:46 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 14.6100 | 14.5000 | 14.8000 | 7751.5500 | 146130.00 | 0.00 | 146130.00 | 100 | 30 | 25138 | 1594 | 15.7703889585947 | 0.145829916925449 | 0.145829916925449 | false | false | false | true | false | |
| fd5ce174-97ad-49d1-8bce-46dfdbc74866 | 2026-08-28 10:47 | 2026-08-28 10:47 | 2026-08-28 10:47 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 13.4000 | 13.3000 | 13.5000 | 7754.0600 | 101840.00 | 96480.00 | 0.00 | 76 | 10 | 42804 | 4562 | 9.38272687417799 | 0.147877477878942 | 0.147877477878942 | false | false | false | true | false | |
| 2fe844cd-d9cd-4747-9929-dfde53145b68 | 2026-08-28 10:48 | 2026-08-28 10:48 | 2026-08-28 10:48 | SPXW | SPXW260828P07775000 | put | 7775.0000 | 2026-08-28 | 24.5000 | 24.3000 | 24.6000 | 7753.0100 | 102900.00 | 102900.00 | 0.00 | 42 | 7 | 712 | 741 | 0.960863697705803 | 0.133065377828621 | 0.133065377828621 | true | false | false | true | false | |
| 88489ce2-0656-482a-955a-4124e7925920 | 2026-08-28 10:48 | 2026-08-28 10:48 | 2026-08-28 10:48 | SPXW | SPXW260828C07755000 | call | 7755.0000 | 2026-08-28 | 11.0000 | 10.9000 | 11.1000 | 7755.7800 | 177100.00 | 173800.00 | 3300.00 | 161 | 42 | 32061 | 2340 | 13.7012820512821 | 0.139683924496242 | 0.139687729295456 | false | false | false | true | false | |
| a805d00c-efd7-451c-9235-9183e140e348 | 2026-08-28 10:48 | 2026-08-28 10:48 | 2026-08-28 10:48 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 8.6000 | 8.5000 | 8.7000 | 7756.1600 | 104060.00 | 98900.00 | 5160.00 | 121 | 31 | 9237 | 2724 | 3.39096916299559 | 0.152692509966083 | 0.152692509966083 | false | false | false | true | false | |
| f6d3c3f1-6dcc-4ff0-a66a-db4da7c57af7 | 2026-08-28 10:50 | 2026-08-28 10:50 | 2026-08-28 10:50 | SPXW | SPXW260831C07685000 | call | 7685.0000 | 2026-08-31 | 76.1000 | 75.4000 | 76.7000 | 7757.0900 | 114150.00 | 114150.00 | 0.00 | 15 | 7 | 359 | 480 | 0.747916666666667 | 0.0725578314691921 | 0.0725578314691921 | false | false | false | true | false | |
| 6a49e221-9029-4456-892c-3b7287f2f561 | 2026-08-28 10:50 | 2026-08-28 10:50 | 2026-08-28 10:50 | SPXW | SPXW260831C07770000 | call | 7770.0000 | 2026-08-31 | 15.0500 | 14.7000 | 15.1000 | 7758.1700 | 147500.00 | 147500.00 | 0.00 | 98 | 21 | 1251 | 2481 | 0.504232164449819 | 0.0685066867858817 | 0.0685066867858817 | false | false | false | true | false | |
| 2a2af7fd-ef11-4178-ad2b-e13b8788ef43 | 2026-08-28 10:50 | 2026-08-28 10:50 | 2026-08-28 10:50 | SPXW | SPXW260831C07750000 | call | 7750.0000 | 2026-08-31 | 25.7000 | 25.5000 | 25.7000 | 7758.1700 | 182470.00 | 182470.00 | 0.00 | 71 | 11 | 1953 | 3681 | 0.530562347188264 | 0.0711671239254031 | 0.0711671239254031 | false | false | false | true | false | |
| 875a6081-c40a-4f14-86c8-697d0c13b982 | 2026-08-28 10:53 | 2026-08-28 10:53 | 2026-08-28 10:53 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 6.7000 | 6.6000 | 6.8000 | 7760.7600 | 103190.00 | 680.00 | 101840.00 | 154 | 29 | 11083 | 2724 | 4.06864904552129 | 0.153120981497894 | 0.151685434024444 | false | false | false | true | false | |
| c0dcbd6d-818e-46d7-9602-8ef834187e64 | 2026-08-28 10:54 | 2026-08-28 10:53 | 2026-08-28 10:53 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 19.0000 | 18.8000 | 19.1000 | 7763.3100 | 146280.00 | 100680.00 | 45600.00 | 77 | 17 | 45851 | 4562 | 10.0506356861026 | 0.145340288771996 | 0.146852538113449 | false | false | false | true | false | |
| 74595225-7f2f-4c4f-9925-5b6a7dc9bc79 | 2026-08-28 10:54 | 2026-08-28 10:54 | 2026-08-28 10:54 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 19.7000 | 19.6000 | 19.9000 | 7764.1300 | 181260.00 | 159590.00 | 21670.00 | 92 | 22 | 46024 | 4562 | 10.0885576501534 | 0.148914689956896 | 0.150440883774687 | false | false | false | true | false | |
| 5c2d0b58-3143-419f-b20f-72371a619337 | 2026-08-28 10:54 | 2026-08-28 10:54 | 2026-08-28 10:54 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 5.7000 | 5.6000 | 5.7000 | 7764.9500 | 143640.00 | 143640.00 | 0.00 | 252 | 45 | 11986 | 2724 | 4.40014684287812 | 0.157450046768489 | 0.157450046768489 | false | false | false | true | false | |
| d3654908-f62e-493c-afa8-2cb40061898c | 2026-08-28 10:54 | 2026-08-28 10:54 | 2026-08-28 10:54 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 5.7000 | 5.6000 | 5.7000 | 7764.5300 | 125970.00 | 125970.00 | 0.00 | 221 | 26 | 12235 | 2724 | 4.49155653450808 | 0.155506236351219 | 0.155510437098452 | false | false | false | true | false | |
| 780fe5c5-a8b8-4801-b269-e37d0d825fa1 | 2026-08-28 10:55 | 2026-08-28 10:55 | 2026-08-28 10:55 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 5.9000 | 5.8000 | 5.9000 | 7763.7000 | 118590.00 | 118590.00 | 0.00 | 201 | 41 | 12498 | 2724 | 4.58810572687225 | 0.154712782330857 | 0.154712782330857 | false | false | false | true | false | |
| 0cad4b4a-07ab-431d-ac74-a3fa414a7ae1 | 2026-08-28 10:56 | 2026-08-28 10:56 | 2026-08-28 10:56 | SPXW | SPXW260831C07805000 | call | 7805.0000 | 2026-08-31 | 5.6800 | 5.4000 | 6.1000 | 7765.6200 | 149330.00 | 141580.00 | 600.00 | 263 | 44 | 765 | 1719 | 0.445026178010471 | 0.0652733462121095 | 0.0676033230266032 | false | false | false | true | false | |
| fa470119-85ff-4201-8432-e2a56ee355d6 | 2026-08-28 10:56 | 2026-08-28 10:56 | 2026-08-28 10:56 | SPXW | SPXW260828C07765000 | call | 7765.0000 | 2026-08-28 | 10.3000 | 10.1000 | 10.4000 | 7765.9100 | 150310.00 | 104020.00 | 40170.00 | 146 | 33 | 23764 | 1700 | 13.9788235294118 | 0.12958532992047 | 0.130929526591843 | false | false | false | true | false | |
| cc625754-2def-4d74-a96e-ea967d1b2d7d | 2026-08-28 10:56 | 2026-08-28 10:56 | 2026-08-28 10:56 | SPXW | SPXW260828P07765000 | put | 7765.0000 | 2026-08-28 | 9.8900 | 9.7000 | 10.0000 | 7766.2300 | 475580.00 | 269860.00 | 186120.00 | 481 | 58 | 3025 | 195 | 15.5128205128205 | 0.139674640578878 | 0.143525043502124 | false | false | false | true | false | |
| e1819219-4e9f-4317-a8f4-b9f094dfa89b | 2026-08-28 10:56 | 2026-08-28 10:56 | 2026-08-28 10:56 | SPXW | SPXW260828C07765000 | call | 7765.0000 | 2026-08-28 | 10.3000 | 10.2000 | 10.4000 | 7766.2000 | 149350.00 | 57680.00 | 78280.00 | 145 | 27 | 24055 | 1700 | 14.15 | 0.128945682938589 | 0.128945682938589 | false | false | false | true | false | |