| 2d33b4df-dc77-444c-927d-8003c0b98d9b | 2026-08-18 10:13 | 2026-08-18 10:13 | 2026-08-18 10:13 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 11.5700 | 11.4000 | 11.6000 | 7698.9400 | 158450.00 | 158450.00 | 0.00 | 137 | 24 | 25532 | 3928 | 6.5 | 0.140284390099315 | 0.141553318184419 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 698f45b0-7c1d-4a2f-9a71-0c474f884bfc | 2026-08-18 10:14 | 2026-08-18 10:14 | 2026-08-18 10:14 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 11.5500 | 11.4000 | 11.7000 | 7699.4100 | 214780.00 | 211300.00 | 3480.00 | 186 | 39 | 26042 | 3928 | 6.62983706720978 | 0.143410113410156 | 0.143410113410156 | false | false | false | true | false | |
| fdfeb690-83fa-4c18-aa5c-ffc63d48f809 | 2026-08-18 10:17 | 2026-08-18 10:17 | 2026-08-18 10:17 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 15.3000 | 15.2000 | 15.4000 | 7705.5000 | 114750.00 | 3060.00 | 104040.00 | 75 | 19 | 9558 | 515 | 18.5592233009709 | 0.156005833904046 | 0.156009693890154 | false | false | false | true | false | |
| f35bbe25-3be4-463d-8678-93ceb01f29d6 | 2026-08-18 10:17 | 2026-08-18 10:17 | 2026-08-18 10:17 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 15.3000 | 15.2000 | 15.4000 | 7705.7200 | 179010.00 | 0.00 | 116280.00 | 117 | 21 | 9678 | 515 | 18.7922330097087 | 0.154365463033865 | 0.154369283893738 | false | false | false | true | false | |
| cc9e6e3f-7d6c-499a-ac89-61f8ab50ff34 | 2026-08-18 10:21 | 2026-08-18 10:21 | 2026-08-18 10:21 | SPXW | SPXW260821P07700000 | put | 7700.0000 | 2026-08-21 | 30.2000 | 30.1000 | 30.4000 | 7702.3600 | 120800.00 | 0.00 | 120800.00 | 40 | 6 | 657 | 2809 | 0.233891064435742 | 0.116785395407613 | 0.116785395407613 | false | false | false | true | false | |
| 4b8b41be-5ec2-4be2-96c4-ef0326773de2 | 2026-08-18 10:22 | 2026-08-18 10:22 | 2026-08-18 10:22 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 12.9000 | 12.8000 | 13.0000 | 7701.9700 | 243810.00 | 242520.00 | 0.00 | 189 | 35 | 10700 | 515 | 20.7766990291262 | 0.15137498386145 | 0.15137498386145 | false | false | false | true | false | |
| ab437554-c179-4244-92bc-50ed1949bc4a | 2026-08-18 10:24 | 2026-08-18 10:24 | 2026-08-18 10:24 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 8.9000 | 8.8000 | 9.0000 | 7704.2100 | 179780.00 | 40050.00 | 8900.00 | 202 | 18 | 32382 | 3928 | 8.2438900203666 | 0.141125799470498 | 0.141125799470498 | false | false | false | true | false | |
| 940e86a2-5b07-475c-87ba-902db6fe709e | 2026-08-18 10:25 | 2026-08-18 10:25 | 2026-08-18 10:25 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 7.5000 | 7.4500 | 7.6000 | 7708.0700 | 232500.00 | 0.00 | 232500.00 | 310 | 44 | 33380 | 3928 | 8.4979633401222 | 0.143686303248877 | 0.143686303248877 | false | false | false | true | false | |
| cace27a7-b46d-49d6-90c2-4f61e79c7247 | 2026-08-18 10:25 | 2026-08-18 10:25 | 2026-08-18 10:25 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 7.3000 | 7.2000 | 7.4000 | 7709.1600 | 141620.00 | 0.00 | 135050.00 | 194 | 29 | 33709 | 3928 | 8.58172097759674 | 0.146611561866079 | 0.146611561866079 | false | false | false | true | false | |
| b65aaf0c-1a91-4255-b30b-8db2c926face | 2026-08-18 10:27 | 2026-08-18 10:27 | 2026-08-18 10:27 | SPXW | SPXW260930P07700000 | put | 7700.0000 | 2026-09-30 | 123.3800 | 123.4000 | 124.0000 | 7707.9800 | 24676000.00 | 0.00 | 0.00 | 2000 | 10 | 2013 | 21599 | 0.0931987592018149 | 0.13649732086589 | 0.13649732086589 | false | false | false | true | false | |
| 7d2f0ce2-e872-4c4c-9b78-b10946bb0128 | 2026-08-18 10:27 | 2026-08-18 10:27 | 2026-08-18 10:27 | SPXW | SPXW260930P07450000 | put | 7450.0000 | 2026-09-30 | 62.3000 | 62.1000 | 62.5000 | 7707.9800 | 12460000.00 | 0.00 | 0.00 | 2000 | 10 | 2182 | 3949 | 0.552544948088124 | 0.163895111382673 | 0.163895111382673 | false | false | false | true | false | |
| 0f2d5288-5b90-4598-96d6-1b48ed985ae7 | 2026-08-18 10:29 | 2026-08-18 10:29 | 2026-08-18 10:29 | SPXW | SPXW260818P07710000 | put | 7710.0000 | 2026-08-18 | 12.2000 | 12.0000 | 12.2000 | 7707.3500 | 104920.00 | 104920.00 | 0.00 | 86 | 14 | 13992 | 2468 | 5.66936790923825 | 0.141561975596994 | 0.141561975596994 | false | false | false | true | false | |
| c9e7aee8-c1f1-4749-9d62-e523db3c792f | 2026-08-18 10:30 | 2026-08-18 10:29 | 2026-08-18 10:29 | SPXW | SPXW260818P07725000 | put | 7725.0000 | 2026-08-18 | 21.3000 | 21.2000 | 21.4000 | 7706.9100 | 106500.00 | 0.00 | 25560.00 | 50 | 6 | 3048 | 2913 | 1.04634397528321 | 0.127942681520192 | 0.127942681520192 | false | false | false | true | false | |
| f204f894-c327-4734-9b7b-6dfebb6729ab | 2026-08-18 10:31 | 2026-08-18 10:31 | 2026-08-18 10:31 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 6.5000 | 6.4000 | 6.5000 | 7710.4100 | 130000.00 | 130000.00 | 0.00 | 200 | 11 | 36115 | 3928 | 9.19424643584521 | 0.142972293450763 | 0.142972293450763 | false | false | false | true | false | |
| 5d0bc186-7784-4112-b3eb-924a7b92b8cd | 2026-08-18 10:33 | 2026-08-18 10:33 | 2026-08-18 10:33 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 6.0000 | 5.9000 | 6.1000 | 7711.5800 | 106800.00 | 106200.00 | 0.00 | 178 | 29 | 37351 | 3928 | 9.50891038696538 | 0.141962851156252 | 0.141962851156252 | false | false | false | true | false | |
| 6083bb83-a792-415b-95c3-a3da8613b67f | 2026-08-18 10:34 | 2026-08-18 10:33 | 2026-08-18 10:33 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 11.6000 | 11.5000 | 11.7000 | 7711.3400 | 232000.00 | 0.00 | 183280.00 | 200 | 41 | 23225 | 119 | 195.168067226891 | 0.141246142550081 | 0.141249815352715 | false | false | false | true | false | |
| d8d0d996-47e8-46ee-8ea7-9f081ba1a9c1 | 2026-08-18 10:35 | 2026-08-18 10:35 | 2026-08-18 10:35 | SPXW | SPXW260818C07715000 | call | 7715.0000 | 2026-08-18 | 8.5500 | 8.4000 | 8.6000 | 7710.2600 | 170970.00 | 170970.00 | 0.00 | 200 | 40 | 16390 | 119 | 137.731092436975 | 0.138968971560933 | 0.138968971560933 | false | false | false | true | false | |
| 9c3bd5e8-52c4-46c5-8447-9d0106141f5e | 2026-08-18 10:42 | 2026-08-18 10:42 | 2026-08-18 10:42 | SPXW | SPXW260901P07685000 | put | 7685.0000 | 2026-09-01 | 55.7000 | 55.5000 | 55.7000 | 7707.0400 | 194950.00 | 194950.00 | 0.00 | 35 | 5 | 275 | 36 | 7.63888888888889 | 0.118283319525489 | 0.118283319525489 | false | false | false | true | false | |
| 873152a2-15a4-440d-8775-85a813dfe46c | 2026-08-18 10:44 | 2026-08-18 10:44 | 2026-08-18 10:44 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 7.6000 | 7.5000 | 7.7000 | 7705.4200 | 294120.00 | 293360.00 | 0.00 | 387 | 11 | 41027 | 3928 | 10.4447556008147 | 0.136215344138496 | 0.134761679911462 | false | false | false | true | false | |
| 0be58301-3faf-4599-a22a-908e216dfe2f | 2026-08-18 10:45 | 2026-08-18 10:44 | 2026-08-18 10:44 | SPXW | SPXW260819P07700000 | put | 7700.0000 | 2026-08-19 | 17.9000 | 17.9000 | 18.0000 | 7703.8000 | 100240.00 | 0.00 | 100240.00 | 56 | 12 | 2706 | 1184 | 2.28547297297297 | 0.125748177767179 | 0.125085206136395 | false | false | false | true | false | |
| c0d1f636-d1f7-4a34-9986-4d2d193eb6c5 | 2026-08-18 10:45 | 2026-08-18 10:45 | 2026-08-18 10:45 | SPXW | SPXW260818P07710000 | put | 7710.0000 | 2026-08-18 | 12.5000 | 12.4000 | 12.7000 | 7704.4500 | 206250.00 | 0.00 | 206250.00 | 165 | 13 | 18215 | 2468 | 7.38047001620746 | 0.128126938529418 | 0.127326956628982 | false | false | false | true | false | |
| fad87a95-e2b0-469a-93a3-c7a1d58122c9 | 2026-08-18 10:51 | 2026-08-18 10:51 | 2026-08-18 10:51 | SPXW | SPXW260818P07705000 | put | 7705.0000 | 2026-08-18 | 8.9700 | 8.8000 | 9.1000 | 7706.3200 | 147050.00 | 0.00 | 130850.00 | 164 | 27 | 24041 | 1159 | 20.7428817946506 | 0.130675614505489 | 0.1293296999794 | false | false | false | true | false | |
| 56d8c219-4377-4de2-a8cc-afee29b7b78c | 2026-08-18 10:52 | 2026-08-18 10:52 | 2026-08-18 10:52 | SPXW | SPXW260818P07705000 | put | 7705.0000 | 2026-08-18 | 8.9000 | 8.8000 | 9.0000 | 7706.6400 | 162870.00 | 154860.00 | 0.00 | 183 | 8 | 24464 | 1159 | 21.1078515962036 | 0.131469681572604 | 0.131469681572604 | false | false | false | true | false | |
| b67c57d2-7188-4da0-9cb1-1a70f8effeb5 | 2026-08-18 10:52 | 2026-08-18 10:52 | 2026-08-18 10:52 | SPXW | SPXW260818P07710000 | put | 7710.0000 | 2026-08-18 | 11.3200 | 11.2000 | 11.6000 | 7706.4500 | 226340.00 | 0.00 | 226340.00 | 200 | 43 | 19478 | 2468 | 7.89222042139384 | 0.129250215307514 | 0.129250215307514 | false | false | false | true | false | |
| 7548ac24-8dee-40b9-a9cf-02a901b449fd | 2026-08-18 10:53 | 2026-08-18 10:53 | 2026-08-18 10:53 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 8.6600 | 8.4000 | 8.8000 | 7702.6700 | 187040.00 | 178540.00 | 8500.00 | 216 | 26 | 44682 | 3928 | 11.3752545824847 | 0.132805997702582 | 0.136874790579996 | false | false | false | true | false | |
| 93e611e3-777f-48e2-8ff3-501337509551 | 2026-08-18 10:55 | 2026-08-18 10:54 | 2026-08-18 10:54 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 10.2400 | 10.0000 | 10.3000 | 7699.6700 | 258030.00 | 254970.00 | 0.00 | 252 | 43 | 46164 | 3928 | 11.7525458248472 | 0.13673844852393 | 0.138089714821031 | true | false | false | true | false | |
| 441603ac-fcdb-49bc-a0cb-23d1c3b3dfc0 | 2026-08-18 10:55 | 2026-08-18 10:55 | 2026-08-18 10:55 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 10.5400 | 10.4000 | 10.6000 | 7698.9900 | 161270.00 | 161270.00 | 0.00 | 153 | 37 | 46408 | 3928 | 11.8146639511202 | 0.136164188159616 | 0.137520255449577 | false | false | false | true | false | |
| ddc4575a-aa0f-4c11-9c43-4d29ce8fdbc3 | 2026-08-18 10:56 | 2026-08-18 10:56 | 2026-08-18 10:56 | SPXW | SPXW260821P07650000 | put | 7650.0000 | 2026-08-21 | 16.7700 | 16.5000 | 16.8000 | 7698.5000 | 109000.00 | 109000.00 | 0.00 | 65 | 9 | 1737 | 4625 | 0.375567567567568 | 0.132102939033474 | 0.132522776120122 | false | false | false | true | false | |
| c21b9ea9-52e5-4106-91ce-44f8c48ed770 | 2026-08-18 10:56 | 2026-08-18 10:56 | 2026-08-18 10:56 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 10.4600 | 10.2000 | 10.5000 | 7698.6900 | 193480.00 | 187300.00 | 0.00 | 185 | 43 | 47789 | 3928 | 12.1662423625255 | 0.131742812075371 | 0.131742812075371 | false | false | false | true | false | |
| 32debe26-2228-427a-9f41-bcb0ea31216f | 2026-08-18 11:00 | 2026-08-18 11:00 | 2026-08-18 11:00 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 11.5000 | 11.3000 | 11.6000 | 7697.4100 | 220850.00 | 220850.00 | 0.00 | 192 | 25 | 49593 | 3928 | 12.6255091649695 | 0.139698038199552 | 0.141067970192261 | false | false | false | true | false | |
| add6329d-8a1e-4ae0-90cf-78f886f64fed | 2026-08-18 11:01 | 2026-08-18 11:01 | 2026-08-18 11:01 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 12.0400 | 12.0000 | 12.3000 | 7696.2300 | 361290.00 | 0.00 | 360070.00 | 300 | 47 | 50231 | 3928 | 12.787932790224 | 0.14059524071851 | 0.14059524071851 | false | false | false | true | false | |
| 20f5ed62-92c9-46d2-aecc-5f7437b3fe88 | 2026-08-18 11:01 | 2026-08-18 11:01 | 2026-08-18 11:01 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 12.2600 | 12.2000 | 12.4000 | 7695.7700 | 104190.00 | 0.00 | 104190.00 | 85 | 21 | 50464 | 3928 | 12.847250509165 | 0.138506114016473 | 0.138506114016473 | false | false | false | true | false | |
| 33d5d082-ce60-4b02-b764-e8d30f785471 | 2026-08-18 11:03 | 2026-08-18 11:03 | 2026-08-18 11:03 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 11.2000 | 11.0000 | 11.3000 | 7697.2400 | 113110.00 | 67200.00 | 0.00 | 101 | 15 | 51533 | 3928 | 13.119399185336 | 0.133576184054772 | 0.134954230561761 | false | false | false | true | false | |
| 28f69bf2-a4fc-44bb-b950-eb07fff54b89 | 2026-08-18 11:05 | 2026-08-18 11:05 | 2026-08-18 11:05 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 9.0000 | 8.9000 | 9.1000 | 7701.9500 | 102610.00 | 102610.00 | 0.00 | 114 | 12 | 52808 | 3928 | 13.4439918533605 | 0.137768373236744 | 0.139147950292316 | false | false | false | true | false | |
| 9bb45c0e-b7e2-4ba2-9329-411dc414905d | 2026-08-18 11:06 | 2026-08-18 11:06 | 2026-08-18 11:06 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 6.5000 | 6.4000 | 6.7000 | 7702.2400 | 130650.00 | 16250.00 | 114400.00 | 201 | 31 | 33126 | 119 | 278.36974789916 | 0.135265729901632 | 0.135265729901632 | false | false | false | true | false | |
| 7f3d9050-b1de-4906-a9a9-9f9c3b56a6eb | 2026-08-18 11:08 | 2026-08-18 11:07 | 2026-08-18 11:07 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 6.6000 | 6.4000 | 6.7000 | 7702.2600 | 132000.00 | 99660.00 | 32340.00 | 200 | 33 | 33634 | 119 | 282.638655462185 | 0.137066609667703 | 0.137066609667703 | false | false | false | true | false | |
| fc9a03f8-b402-490a-bfe3-8a3141c792d0 | 2026-08-18 11:09 | 2026-08-18 11:09 | 2026-08-18 11:09 | SPXW | SPXW260818P07725000 | put | 7725.0000 | 2026-08-18 | 28.1000 | 28.0000 | 28.4000 | 7697.2600 | 140520.00 | 98370.00 | 42150.00 | 50 | 5 | 4336 | 2913 | 1.48849982835565 | 0.100723406471105 | 0.108686122289296 | false | false | false | true | false | |
| c47a83f9-2e12-46fe-bdec-ab0928ae889f | 2026-08-18 11:14 | 2026-08-18 11:14 | 2026-08-18 11:14 | SPXW | SPXW260818P07695000 | put | 7695.0000 | 2026-08-18 | 8.7900 | 8.6000 | 8.8000 | 7697.1400 | 114260.00 | 114260.00 | 0.00 | 130 | 14 | 28575 | 1623 | 17.6062846580407 | 0.137055330564754 | 0.138459009688439 | false | false | false | true | false | |
| 3e044e2c-cd18-4a5a-934f-4feea308bc0e | 2026-08-18 11:17 | 2026-08-18 11:17 | 2026-08-18 11:17 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 11.0900 | 10.9000 | 11.3000 | 7696.1900 | 333780.00 | 311790.00 | 1090.00 | 301 | 77 | 57346 | 3928 | 14.5992871690428 | 0.127913702535014 | 0.130123588261673 | true | false | false | true | false | |
| e94e9398-bf2b-4779-8836-d84ef78c4154 | 2026-08-18 11:22 | 2026-08-18 11:22 | 2026-08-18 11:22 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 12.7200 | 12.5000 | 12.9000 | 7694.1700 | 319210.00 | 305350.00 | 7560.00 | 251 | 44 | 59500 | 3928 | 15.1476578411405 | 0.134457762295598 | 0.137374437005279 | false | false | false | true | false | |
| 8f5e3b07-3b44-43b4-81fb-83ae562de102 | 2026-08-18 11:22 | 2026-08-18 11:22 | 2026-08-18 11:22 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 12.2500 | 12.0000 | 12.3000 | 7694.8800 | 183790.00 | 177690.00 | 0.00 | 150 | 32 | 59760 | 3928 | 15.213849287169 | 0.134780655050398 | 0.136228425759576 | false | false | false | true | false | |
| d6c413a9-0726-4d00-ab12-f81dc1a8e386 | 2026-08-18 11:28 | 2026-08-18 11:28 | 2026-08-18 11:28 | SPXW | SPXW260818P07695000 | put | 7695.0000 | 2026-08-18 | 8.0000 | 8.0000 | 8.1000 | 7696.8400 | 103200.00 | 0.00 | 103200.00 | 129 | 38 | 32536 | 1623 | 20.0468268638324 | 0.128330448379816 | 0.128330448379816 | false | false | false | true | false | |
| ad020eaf-8738-4ce6-b241-084f835f5bc9 | 2026-08-18 11:28 | 2026-08-18 11:28 | 2026-08-18 11:28 | SPXW | SPXW260819P07700000 | put | 7700.0000 | 2026-08-19 | 20.8800 | 20.9000 | 21.2000 | 7697.1200 | 198390.00 | 0.00 | 198390.00 | 95 | 15 | 3904 | 1184 | 3.2972972972973 | 0.12405928542581 | 0.12405928542581 | false | false | false | true | false | |
| 1ec9bb80-f5ac-45ac-a988-9e4bdbe32ecf | 2026-08-18 11:29 | 2026-08-18 11:29 | 2026-08-18 11:29 | SPXW | SPXW260818P07690000 | put | 7690.0000 | 2026-08-18 | 5.0200 | 5.0000 | 5.2000 | 7700.0900 | 101810.00 | 510.00 | 101300.00 | 203 | 42 | 33199 | 1555 | 21.3498392282958 | 0.13408641316666 | 0.13408641316666 | false | false | false | true | false | |
| 81d06e63-ba23-4b72-bcf5-6393b647ce9f | 2026-08-18 11:35 | 2026-08-18 11:35 | 2026-08-18 11:35 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 10.0300 | 10.0000 | 10.2000 | 7696.8000 | 131380.00 | 1020.00 | 130360.00 | 131 | 33 | 64115 | 3928 | 16.3225560081466 | 0.123162891012498 | 0.124629075363962 | true | false | false | true | false | |
| 78952184-cbab-4163-bfc2-0678f674ebb2 | 2026-08-18 11:37 | 2026-08-18 11:37 | 2026-08-18 11:37 | SPXW | SPXW260819P07690000 | put | 7690.0000 | 2026-08-19 | 16.6000 | 16.6000 | 16.7000 | 7697.4600 | 156040.00 | 0.00 | 156040.00 | 94 | 12 | 1849 | 646 | 2.86222910216718 | 0.127387229795089 | 0.127387229795089 | false | false | false | true | false | |
| b34383c5-3a7e-4712-8eba-7de69a3a2022 | 2026-08-18 11:37 | 2026-08-18 11:37 | 2026-08-18 11:37 | SPXW | SPXW260828P07620000 | put | 7620.0000 | 2026-08-28 | 33.4000 | 33.2000 | 33.5000 | 7697.8500 | 156980.00 | 156980.00 | 0.00 | 47 | 7 | 88 | 360 | 0.244444444444444 | 0.134190825728573 | 0.134190825728573 | false | false | false | true | false | |
| bc3a55ca-3fb9-4905-8616-af083ea9735e | 2026-08-18 11:42 | 2026-08-18 11:42 | 2026-08-18 11:42 | SPXW | SPXW260820C07615000 | call | 7615.0000 | 2026-08-20 | 94.0000 | 93.4000 | 94.5000 | 7701.9900 | 188000.00 | 188000.00 | 0.00 | 20 | 7 | 274 | 3 | 91.3333333333333 | 0.141265851448738 | 0.141265851448738 | false | false | false | true | false | |
| fa4a67b8-a24a-4733-b618-ff005c2b15ef | 2026-08-18 11:43 | 2026-08-18 11:43 | 2026-08-18 11:43 | SPXW | SPXW260819C07700000 | call | 7700.0000 | 2026-08-19 | 20.3000 | 20.3000 | 20.4000 | 7700.1800 | 136010.00 | 0.00 | 136010.00 | 67 | 7 | 2481 | 655 | 3.78778625954198 | 0.123188279686568 | 0.123188279686568 | false | false | false | true | false | |
| 559d9020-667a-4d66-9358-dd1d8dfcc8dc | 2026-08-18 11:45 | 2026-08-18 11:45 | 2026-08-18 11:45 | SPXW | SPXW260819C07700000 | call | 7700.0000 | 2026-08-19 | 20.5000 | 20.4000 | 20.7000 | 7700.7100 | 184500.00 | 159900.00 | 24600.00 | 90 | 7 | 2604 | 655 | 3.97557251908397 | 0.122746614742215 | 0.122746614742215 | false | false | false | true | false | |