| 43903932-245a-45ec-ba2e-a8c6033470d8 | 2026-08-28 10:57 | 2026-08-28 10:57 | 2026-08-28 10:57 | SPXW | SPXW260828C07775000 | call | 7775.0000 | 2026-08-28 | 6.0000 | 5.9000 | 6.0000 | 7766.7600 | 229190.00 | 228600.00 | 590.00 | 382 | 56 | 32147 | 4403 | 7.3011583011583 | 0.126263760713669 | 0.127689192576111 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T15:11:58.135920Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 188180c6-7d80-4e87-a5b8-3ea0d9b48ec4 | 2026-08-28 10:57 | 2026-08-28 10:57 | 2026-08-28 10:57 | SPXW | SPXW260828C07760000 | call | 7760.0000 | 2026-08-28 | 14.0000 | 13.9000 | 14.1000 | 7766.7600 | 140010.00 | 26610.00 | 36400.00 | 100 | 9 | 31223 | 2966 | 10.5269723533378 | 0.136795505194035 | 0.138192008933867 | false | false | false | true | false | |
| ba7e2ac9-c12d-4eef-94e4-5c0709ace2d4 | 2026-08-28 10:58 | 2026-08-28 10:57 | 2026-08-28 10:57 | SPXW | SPXW260828P07765000 | put | 7765.0000 | 2026-08-28 | 9.5000 | 9.4000 | 9.6000 | 7766.9200 | 106400.00 | 77900.00 | 28500.00 | 112 | 29 | 3678 | 195 | 18.8615384615385 | 0.141529825461432 | 0.141529825461432 | false | false | false | true | false | |
| 5bb4c70f-47f9-423d-ab85-7ef9b84bab99 | 2026-08-28 11:00 | 2026-08-28 11:00 | 2026-08-28 11:00 | SPXW | SPXW260828P07765000 | put | 7765.0000 | 2026-08-28 | 8.8000 | 8.7000 | 8.9000 | 7769.2800 | 313230.00 | 0.00 | 313230.00 | 356 | 36 | 5509 | 195 | 28.2512820512821 | 0.146296492181144 | 0.1457648781053 | false | false | false | true | false | |
| dd7e25ce-e3af-415c-91ba-f7e60310b1f2 | 2026-08-28 11:00 | 2026-08-28 11:00 | 2026-08-28 11:00 | SPXW | SPXW260831C07805000 | call | 7805.0000 | 2026-08-31 | 6.8000 | 6.7000 | 6.8000 | 7769.7200 | 237320.00 | 237320.00 | 0.00 | 349 | 23 | 1258 | 1719 | 0.731820826061664 | 0.0669957813229903 | 0.0668963498258359 | false | false | false | true | false | |
| d5249344-36c4-440e-b2ae-3e70349b2fd6 | 2026-08-28 11:01 | 2026-08-28 11:01 | 2026-08-28 11:01 | SPXW | SPXW260828P07770000 | put | 7770.0000 | 2026-08-28 | 10.5200 | 10.3000 | 10.7000 | 7770.6000 | 207330.00 | 207330.00 | 0.00 | 197 | 54 | 3508 | 270 | 12.9925925925926 | 0.145801386135032 | 0.148507537006137 | false | false | false | true | false | |
| c77f59bb-f891-4ffa-bd57-9e3c71881f71 | 2026-08-28 11:01 | 2026-08-28 11:01 | 2026-08-28 11:01 | SPXW | SPXW260828P07770000 | put | 7770.0000 | 2026-08-28 | 10.7500 | 10.6000 | 10.8000 | 7770.5800 | 215080.00 | 215080.00 | 0.00 | 200 | 58 | 4270 | 270 | 15.8148148148148 | 0.14992615265368 | 0.151280993614752 | true | false | false | true | false | |
| d4905cdb-8a59-4da4-9ecc-69bb89400848 | 2026-08-28 11:02 | 2026-08-28 11:02 | 2026-08-28 11:02 | SPXW | SPXW260828P07770000 | put | 7770.0000 | 2026-08-28 | 11.0200 | 11.0000 | 11.2000 | 7769.2100 | 145490.00 | 27750.00 | 117740.00 | 132 | 17 | 4563 | 270 | 16.9 | 0.146143165150476 | 0.146143165150476 | false | false | false | true | false | |
| 5506da9b-1a41-4931-be35-ab7482dbd5d2 | 2026-08-28 11:03 | 2026-08-28 11:02 | 2026-08-28 11:02 | SPXW | SPXW260828P07765000 | put | 7765.0000 | 2026-08-28 | 9.6000 | 9.5000 | 9.6000 | 7768.3100 | 350280.00 | 338880.00 | 11400.00 | 365 | 51 | 7085 | 195 | 36.3333333333333 | 0.152744619467646 | 0.151381019281141 | false | false | false | true | false | |
| f749862f-32e8-4c29-8be7-f47eb3fa24cd | 2026-08-28 11:04 | 2026-08-28 11:03 | 2026-08-28 11:03 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 3.0500 | 3.0000 | 3.2000 | 7768.0000 | 152490.00 | 0.00 | 149700.00 | 500 | 59 | 26864 | 1348 | 19.9287833827893 | 0.169186166111724 | 0.167124852687759 | false | false | false | true | false | |
| d7369455-f705-41d7-974c-ee576d4599f0 | 2026-08-28 11:04 | 2026-08-28 11:04 | 2026-08-28 11:04 | SPXW | SPXW260828P07765000 | put | 7765.0000 | 2026-08-28 | 9.6000 | 9.5000 | 9.7000 | 7767.4500 | 387840.00 | 270720.00 | 117120.00 | 404 | 40 | 8405 | 195 | 43.1025641025641 | 0.147815925778581 | 0.147815925778581 | false | false | false | true | false | |
| 7a44b405-1621-48e1-8118-6487c9a0ec07 | 2026-08-28 11:05 | 2026-08-28 11:05 | 2026-08-28 11:05 | SPXW | SPXW260828P07765000 | put | 7765.0000 | 2026-08-28 | 9.5000 | 9.4000 | 9.5000 | 7767.9900 | 106400.00 | 106400.00 | 0.00 | 112 | 14 | 8734 | 195 | 44.7897435897436 | 0.149944760636795 | 0.149944760636795 | false | false | false | true | false | |
| d2383270-2ef0-4184-9d26-dc88a4ff02df | 2026-08-28 11:05 | 2026-08-28 11:05 | 2026-08-28 11:05 | SPXW | SPXW260828C07775000 | call | 7775.0000 | 2026-08-28 | 6.5000 | 6.3000 | 6.6000 | 7767.6700 | 100700.00 | 100050.00 | 0.00 | 155 | 32 | 36987 | 4403 | 8.40040881217352 | 0.130161689249488 | 0.131585106268608 | false | false | false | true | false | |
| 6ee1f460-d1d6-45f5-a50b-58c950b42e9e | 2026-08-28 11:05 | 2026-08-28 11:05 | 2026-08-28 11:05 | SPXW | SPXW260831C07740000 | call | 7740.0000 | 2026-08-31 | 38.0500 | 37.9000 | 38.4000 | 7767.6700 | 323420.00 | 201580.00 | 121840.00 | 85 | 20 | 2180 | 1267 | 1.7205998421468 | 0.0694153388722116 | 0.0689834593420356 | false | false | false | true | false |
| 7a9db3bd-50ba-469f-ad9b-7c090658194b | 2026-08-28 11:05 | 2026-08-28 11:05 | 2026-08-28 11:05 | SPXW | SPXW260828P07760000 | put | 7760.0000 | 2026-08-28 | 7.5300 | 7.4000 | 7.6000 | 7767.2400 | 124210.00 | 124210.00 | 0.00 | 165 | 33 | 8296 | 747 | 11.1057563587684 | 0.147346236929562 | 0.148761889431364 | false | false | false | true | false | |
| e7eb7c01-604f-4fff-a2cd-8eaa9d3feda6 | 2026-08-28 11:07 | 2026-08-28 11:07 | 2026-08-28 11:07 | SPXW | SPXW260930P07700000 | put | 7700.0000 | 2026-09-30 | 76.8000 | 76.8000 | 77.3000 | 7765.1700 | 145920.00 | 0.00 | 145920.00 | 19 | 5 | 653 | 22010 | 0.0296683325761018 | 0.126313434011145 | 0.126313434011145 | false | false | false | true | false | |
| 0f949e26-397e-419d-8db6-bbeb07d667b5 | 2026-08-28 11:08 | 2026-08-28 11:08 | 2026-08-28 11:08 | SPXW | SPXW260828P07770000 | put | 7770.0000 | 2026-08-28 | 13.4700 | 13.4000 | 13.7000 | 7763.4500 | 269330.00 | 0.00 | 269330.00 | 200 | 35 | 7129 | 270 | 26.4037037037037 | 0.138270088806605 | 0.135437811027987 | false | false | false | true | false | |
| cd360cb0-cfcb-4d30-a7a9-7652fa48cde6 | 2026-08-28 11:08 | 2026-08-28 11:08 | 2026-08-28 11:08 | SPXW | SPXW260828P07770000 | put | 7770.0000 | 2026-08-28 | 13.9500 | 13.8000 | 14.1000 | 7762.6300 | 278910.00 | 0.00 | 262110.00 | 200 | 60 | 7409 | 270 | 27.4407407407407 | 0.1369359607728 | 0.135506045150831 | true | false | false | true | false | |
| 16caa12f-4181-475e-8e34-4919c6dcb541 | 2026-08-28 11:09 | 2026-08-28 11:09 | 2026-08-28 11:09 | SPXW | SPXW260828P07770000 | put | 7770.0000 | 2026-08-28 | 14.2000 | 14.0000 | 14.3000 | 7762.0100 | 248450.00 | 244230.00 | 2800.00 | 175 | 35 | 7664 | 270 | 28.3851851851852 | 0.131456551499038 | 0.134346404570836 | false | false | false | true | false | |
| dbb76e1f-584e-4b61-8a3b-aef333ec0ea6 | 2026-08-28 11:09 | 2026-08-28 11:09 | 2026-08-28 11:09 | SPXW | SPXW260828C07650000 | call | 7650.0000 | 2026-08-28 | 109.4300 | 106.4000 | 111.1000 | 7760.3900 | 218850.00 | 120120.00 | 98730.00 | 20 | 5 | 258 | 2008 | 0.128486055776892 | 0.313001665027717 | 0.288589690914387 | false | false | false | true | false |
| dae2e056-cb56-4015-bbdd-c1d7e4912a3e | 2026-08-28 11:11 | 2026-08-28 11:11 | 2026-08-28 11:11 | SPXW | SPXW260828P07765000 | put | 7765.0000 | 2026-08-28 | 12.8400 | 12.8000 | 13.0000 | 7759.8100 | 104040.00 | 0.00 | 104040.00 | 81 | 22 | 12166 | 195 | 62.3897435897436 | 0.140380186404204 | 0.138975267484174 | false | false | false | true | false | |
| b612e211-86f9-42e0-b482-afa9497b8500 | 2026-08-28 11:11 | 2026-08-28 11:11 | 2026-08-28 11:11 | SPXW | SPXW260828P07745000 | put | 7745.0000 | 2026-08-28 | 5.4500 | 5.4000 | 5.6000 | 7758.1800 | 109070.00 | 0.00 | 109070.00 | 200 | 38 | 16716 | 412 | 40.5728155339806 | 0.150373624757451 | 0.150373624757451 | false | false | false | true | false | |
| 358ecdd1-7a17-4aee-8c00-8212bd833f03 | 2026-08-28 11:12 | 2026-08-28 11:12 | 2026-08-28 11:12 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 16.0600 | 15.8000 | 16.1000 | 7759.1000 | 165410.00 | 111020.00 | 3200.00 | 103 | 19 | 50029 | 4562 | 10.9664620780359 | 0.147058217270556 | 0.148530710666928 | false | false | false | true | false | |
| 965f5a97-db16-4918-9d21-3777938abfc3 | 2026-08-28 11:13 | 2026-08-28 11:13 | 2026-08-28 11:13 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 16.2000 | 16.1000 | 16.2000 | 7758.7500 | 157140.00 | 157140.00 | 0.00 | 97 | 18 | 50252 | 4562 | 11.0153441473038 | 0.154922165495922 | 0.154922165495922 | false | false | false | true | false | |
| a09ff8cc-e25a-4f35-8efc-9d59c5b9b316 | 2026-08-28 11:15 | 2026-08-28 11:15 | 2026-08-28 11:15 | SPXW | SPXW260831P07760000 | put | 7760.0000 | 2026-08-31 | 18.6000 | 18.6000 | 18.7000 | 7761.8100 | 120900.00 | 0.00 | 120900.00 | 65 | 7 | 800 | 592 | 1.35135135135135 | 0.0735808829908595 | 0.0735808829908595 | false | false | false | true | false | |
| 1214b2d8-001a-48d5-ac2e-db5f0c0fe4bc | 2026-08-28 11:17 | 2026-08-28 11:17 | 2026-08-28 11:17 | SPXW | SPXW260831P07760000 | put | 7760.0000 | 2026-08-31 | 18.9000 | 18.8000 | 18.9000 | 7761.5300 | 122850.00 | 122850.00 | 0.00 | 65 | 9 | 911 | 592 | 1.53885135135135 | 0.0741855632366528 | 0.0741855632366528 | false | false | false | true | false | |
| 74809447-1a84-4611-85e8-78280d1b5b1e | 2026-08-28 11:26 | 2026-08-28 11:26 | 2026-08-28 11:26 | SPXW | SPXW260828P07755000 | put | 7755.0000 | 2026-08-28 | 3.8600 | 3.8000 | 4.0000 | 7769.0700 | 115660.00 | 0.00 | 115660.00 | 300 | 45 | 16614 | 452 | 36.7566371681416 | 0.132121242141302 | 0.132121242141302 | false | false | false | true | false | |
| 60fcb51f-c421-44a1-83bf-96f1258b93f5 | 2026-08-28 11:28 | 2026-08-28 11:28 | 2026-08-28 11:28 | SPXW | SPXW260828P07765000 | put | 7765.0000 | 2026-08-28 | 7.6500 | 7.5000 | 7.7000 | 7767.3800 | 152930.00 | 152930.00 | 0.00 | 200 | 37 | 16729 | 195 | 85.7897435897436 | 0.12505491717859 | 0.12505491717859 | false | false | false | true | false | |
| 9e296f98-b8de-4cfc-8203-74ee073a3ac5 | 2026-08-28 11:29 | 2026-08-28 11:29 | 2026-08-28 11:29 | SPXW | SPXW260831C07770000 | call | 7770.0000 | 2026-08-31 | 17.6000 | 17.5000 | 17.8000 | 7767.0600 | 186560.00 | 174240.00 | 12320.00 | 106 | 6 | 2249 | 2481 | 0.906489318823055 | 0.0635482224738237 | 0.0635482224738237 | false | false | false | true | false |
| 6ce27f12-28f8-4269-b033-6e553a0f55be | 2026-08-28 11:35 | 2026-08-28 11:35 | 2026-08-28 11:35 | SPXW | SPXW260828C07760000 | call | 7760.0000 | 2026-08-28 | 10.0800 | 9.9000 | 10.1000 | 7763.1100 | 101770.00 | 96770.00 | 1000.00 | 101 | 24 | 43050 | 2966 | 14.5144976399191 | 0.11901326206406 | 0.11901326206406 | false | false | false | true | false | |
| 908777ae-917a-4448-a23e-22aeacd7fa7d | 2026-08-28 11:38 | 2026-08-28 11:38 | 2026-08-28 11:38 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 5.5000 | 5.4000 | 5.6000 | 7735.0000 | 124850.00 | 124300.00 | 0.00 | 227 | 34 | 30288 | 2724 | 11.1189427312775 | 0.133727343030365 | 0.134110733554248 | false | false | false | true | false | |
| 3298638a-b440-4a42-ad00-f6a55d89d038 | 2026-08-28 11:39 | 2026-08-28 11:39 | 2026-08-28 11:39 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 79.8000 | 79.5000 | 81.7000 | 7735.0000 | 199500.00 | 63840.00 | 135660.00 | 25 | 5 | 411 | 2482 | 0.165592264302981 | 0.0979610525059582 | 0.0979610525059582 | false | false | false | true | false | |
| f1f7cbca-7bb2-4866-86c2-519a65b3c670 | 2026-08-28 11:39 | 2026-08-28 11:39 | 2026-08-28 11:39 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 4.2000 | 4.1000 | 4.2000 | 7735.0000 | 140270.00 | 139860.00 | 410.00 | 334 | 9 | 37035 | 1348 | 27.4740356083086 | 0.147309755027544 | 0.149074933872799 | false | false | false | true | false | |
| 92f3eb1d-67bb-4b9f-8056-ae9e5701de37 | 2026-08-28 11:39 | 2026-08-28 11:39 | 2026-08-28 11:39 | SPXW | SPXW260828P07760000 | put | 7760.0000 | 2026-08-28 | 12.0000 | 11.9000 | 12.0000 | 7735.0000 | 248400.00 | 248400.00 | 0.00 | 207 | 20 | 24196 | 747 | 32.3908969210174 | 0.1342800241844 | 0.1342800241844 | false | false | false | true | false | |
| 0e8c35b8-bfe4-4ed3-938a-5ddce3e83024 | 2026-08-28 11:40 | 2026-08-28 11:40 | 2026-08-28 11:40 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 2.5000 | 2.4500 | 2.5500 | 7730.0000 | 108255.00 | 108255.00 | 0.00 | 433 | 16 | 31771 | 2270 | 13.9960352422907 | 0.165892840819897 | 0.167064734373439 | false | false | false | true | false | |
| 906f2a40-5e07-4f4b-a377-4baf9572b7db | 2026-08-28 11:40 | 2026-08-28 11:40 | 2026-08-28 11:40 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 5.9000 | 5.7000 | 6.0000 | 7730.0000 | 152240.00 | 18900.00 | 133340.00 | 258 | 43 | 38740 | 1348 | 28.7388724035608 | 0.147328448329227 | 0.14835396246139 | false | false | false | true | false | |
| 2d1a0308-4d7b-4dd4-9b6c-c69d6bdb366f | 2026-08-28 11:41 | 2026-08-28 11:41 | 2026-08-28 11:41 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 11.3000 | 11.2000 | 11.3000 | 7725.0000 | 112990.00 | 111870.00 | 1120.00 | 100 | 7 | 33726 | 2724 | 12.3810572687225 | 0.139772569541254 | 0.141150470876625 | false | false | false | true | false | |
| a0e3441e-d871-4d10-80c9-f097f892b5ed | 2026-08-28 11:41 | 2026-08-28 11:41 | 2026-08-28 11:41 | SPXW | SPXW260828P07755000 | put | 7755.0000 | 2026-08-28 | 14.3200 | 13.9000 | 15.1000 | 7725.0000 | 234800.00 | 138530.00 | 96270.00 | 164 | 39 | 23894 | 452 | 52.8628318584071 | 0.132019948575489 | 0.121854811637073 | false | false | false | true | false | |
| 75a6c95d-86a6-4bcc-9183-a2bdf6f59474 | 2026-08-28 11:41 | 2026-08-28 11:41 | 2026-08-28 11:41 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 49.4000 | 49.4000 | 49.5000 | 7725.0000 | 247000.00 | 0.00 | 247000.00 | 50 | 6 | 2943 | 4549 | 0.64695537480765 | 0.211374512045789 | 0.211374512045789 | false | false | false | true | false | |
| 97722793-0959-4fbb-83c8-dcd9e5b9a30c | 2026-08-28 11:41 | 2026-08-28 11:41 | 2026-08-28 11:41 | SPXW | SPXW260831P07745000 | put | 7745.0000 | 2026-08-31 | 18.0000 | 18.0000 | 18.1000 | 7725.0000 | 154800.00 | 0.00 | 154800.00 | 86 | 8 | 844 | 134 | 6.29850746268657 | 0.0733526007955388 | 0.0733526007955388 | false | false | false | true | false | |
| b045dcce-b51a-4c2a-af46-7034085dfb18 | 2026-08-28 11:41 | 2026-08-28 11:41 | 2026-08-28 11:41 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 51.0000 | 50.9000 | 51.0000 | 7725.0000 | 255000.00 | 255000.00 | 0.00 | 50 | 5 | 2994 | 4549 | 0.658166630028578 | 0.22880610936974 | 0.22880610936974 | false | false | false | true | false | |
| 7382fd0b-fab5-416c-82f2-cd7b29a4fb48 | 2026-08-28 11:45 | 2026-08-28 11:45 | 2026-08-28 11:45 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 7.4300 | 7.3000 | 7.7000 | 7725.0000 | 187250.00 | 32600.00 | 154650.00 | 252 | 50 | 43270 | 1348 | 32.0994065281899 | 0.146951668398688 | 0.143378349994951 | false | false | false | true | false | |
| e7be6d17-3f0a-45b3-b8e2-4d8fb393c713 | 2026-08-28 11:47 | 2026-08-28 11:47 | 2026-08-28 11:47 | SPXW | SPXW260828C07725000 | call | 7725.0000 | 2026-08-28 | 24.6000 | 24.5000 | 24.6000 | 7725.0000 | 214020.00 | 214020.00 | 0.00 | 87 | 16 | 10863 | 2946 | 3.68737270875764 | 0.158299017779214 | 0.163000743066398 | false | false | false | true | false | |
| 85ceccc2-18bf-4135-9db4-d0f5c40cf6b3 | 2026-08-28 11:48 | 2026-08-28 11:48 | 2026-08-28 11:48 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 8.5000 | 8.4000 | 8.7000 | 7720.0000 | 117320.00 | 102010.00 | 5100.00 | 138 | 24 | 45257 | 1348 | 33.5734421364985 | 0.148544615175286 | 0.148544615175286 | false | false | false | true | false | |
| d3c6d1a5-ad51-4874-bfb0-07ad2713d4f4 | 2026-08-28 11:48 | 2026-08-28 11:48 | 2026-08-28 11:48 | SPXW | SPXW260828P07770000 | put | 7770.0000 | 2026-08-28 | 29.8000 | 29.7000 | 29.8000 | 7720.0000 | 119200.00 | 119200.00 | 0.00 | 40 | 5 | 14323 | 270 | 53.0481481481482 | 0.132178923129321 | 0.132178923129321 | false | false | false | true | false | |
| 630721a6-bfc1-44d2-b55b-941e6e689cd6 | 2026-08-28 11:49 | 2026-08-28 11:49 | 2026-08-28 11:49 | SPXW | SPXW261016C07750000 | call | 7750.0000 | 2026-10-16 | 153.8000 | 153.1000 | 153.9000 | 7720.0000 | 384500.00 | 276840.00 | 107660.00 | 25 | 5 | 103 | 301 | 0.3421926910299 | 0.122592950768303 | 0.122592950768303 | false | false | false | true | false | |
| 9b36d33c-27c1-4b49-84fb-baf909a780e7 | 2026-08-28 11:50 | 2026-08-28 11:50 | 2026-08-28 11:50 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 44.1000 | 44.1000 | 44.2000 | 7720.0000 | 110250.00 | 0.00 | 110250.00 | 25 | 11 | 3184 | 4549 | 0.699934051439877 | 0.199057052092225 | 0.199057052092225 | false | false | false | true | false | |
| 82050da2-417e-48d5-8ccf-bef73e5bfc83 | 2026-08-28 11:50 | 2026-08-28 11:50 | 2026-08-28 11:50 | SPXW | SPXW260828C07745000 | call | 7745.0000 | 2026-08-28 | 8.8000 | 8.7000 | 8.9000 | 7720.0000 | 132880.00 | 44880.00 | 88000.00 | 151 | 13 | 33344 | 1594 | 20.9184441656211 | 0.149612097192628 | 0.149612097192628 | false | false | false | true | false | |
| 52302b71-6bd9-4d4f-a2fd-3ce605589942 | 2026-08-28 11:50 | 2026-08-28 11:50 | 2026-08-28 11:50 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 9.8000 | 9.7000 | 9.8000 | 7720.0000 | 313600.00 | 313600.00 | 0.00 | 320 | 15 | 48726 | 1348 | 36.146884272997 | 0.15386668968562 | 0.15386668968562 | false | false | false | true | false | |
| a955eee1-a611-4746-be56-b5f354268d3c | 2026-08-28 11:50 | 2026-08-28 11:50 | 2026-08-28 11:50 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 5.7500 | 5.7000 | 5.9000 | 7720.0000 | 172470.00 | 0.00 | 172470.00 | 300 | 32 | 59375 | 4562 | 13.0151249451995 | 0.146834424616983 | 0.146839385313808 | false | false | false | true | false | |