| 5375a361-e764-4b44-ba57-c9f8926e448c | 2026-08-28 11:51 | 2026-08-28 11:50 | 2026-08-28 11:50 | SPXW | SPXW261030P07760000 | put | 7760.0000 | 2026-10-30 | 155.9900 | 155.3000 | 156.2000 | 7720.0000 | 5600200.00 | 1887400.00 | 3712800.00 | 359 | 22 | 360 | 19 | 18.9473684210526 | 0.133466822032794 | 0.133578638885881 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T15:52:06.240394Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 85ad15eb-99da-40f4-98eb-c8472aed6922 | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW261030P07760000 | put | 7760.0000 | 2026-10-30 | 156.2000 | 155.5000 | 156.4000 | 7715.0000 | 3030280.00 | 1515140.00 | 1187120.00 | 194 | 10 | 634 | 19 | 33.3684210526316 | 0.133453850524921 | 0.133453850524921 | false | false | false | true | false | |
| 4f55c219-c6b0-4db4-a952-cbf353a9db43 | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW261030P07760000 | put | 7760.0000 | 2026-10-30 | 156.2000 | 155.8000 | 156.4000 | 7715.0000 | 2155560.00 | 187440.00 | 1968120.00 | 138 | 10 | 940 | 19 | 49.4736842105263 | 0.133464683935492 | 0.133598247406523 | false | false | false | true | false | |
| 4d8d7620-195c-4c61-b50f-25f0062017ed | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW261030P07760000 | put | 7760.0000 | 2026-10-30 | 156.2000 | 155.8000 | 156.4000 | 7715.0000 | 2624160.00 | 905960.00 | 1390180.00 | 168 | 11 | 802 | 19 | 42.2105263157895 | 0.133464683935492 | 0.133464683935492 | false | false | false | true | false | |
| f79b3045-bb40-4978-952d-40ea6860383f | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 3.3000 | 3.2000 | 3.4000 | 7720.0000 | 142560.00 | 36300.00 | 106260.00 | 432 | 21 | 29097 | 1492 | 19.5020107238606 | 0.177193143727757 | 0.177193143727757 | false | false | false | true | false | |
| 2defb202-738b-440e-a04a-50a3226e2355 | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW260831C07750000 | call | 7750.0000 | 2026-08-31 | 16.2900 | 16.0000 | 16.4000 | 7720.0000 | 156410.00 | 92840.00 | 63570.00 | 96 | 14 | 3550 | 3681 | 0.964411844607444 | 0.0698842891696629 | 0.0702451321595723 | false | false | false | true | false | |
| 52c5c4b3-5863-4f67-a265-7aeb97d6eccc | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 3.3900 | 3.2000 | 3.4000 | 7720.0000 | 106890.00 | 99960.00 | 1980.00 | 315 | 31 | 29533 | 1492 | 19.794235924933 | 0.179322777461906 | 0.179322777461906 | false | false | false | true | false | |
| 3354b729-1276-46b1-b2fc-ac7c5d7c3cc5 | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 3.5000 | 3.4000 | 3.6000 | 7715.0000 | 213150.00 | 0.00 | 175350.00 | 609 | 37 | 30498 | 1492 | 20.441018766756 | 0.179084257454919 | 0.177880512434144 | false | false | false | true | false | |
| e467863e-e76a-4a52-8098-dd2458bad361 | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW260831C07740000 | call | 7740.0000 | 2026-08-31 | 20.4000 | 20.4000 | 20.5000 | 7715.0000 | 163200.00 | 0.00 | 163200.00 | 80 | 5 | 2596 | 1267 | 2.04893449092344 | 0.0713747694967341 | 0.0713747694967341 | false | false | false | true | false | |
| 7d8a0e13-b91f-45b0-bd5e-44b51f33b929 | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 11.7100 | 11.5000 | 11.8000 | 7715.0000 | 106590.00 | 106590.00 | 0.00 | 91 | 23 | 50092 | 1348 | 37.160237388724 | 0.153805741460853 | 0.155303800277749 | false | false | false | true | false | |
| 2b83ca35-7fcc-4e67-8928-7bc61ade8a1b | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW261030P07760000 | put | 7760.0000 | 2026-10-30 | 157.4000 | 156.8000 | 157.9000 | 7715.0000 | 4281360.00 | 2803510.00 | 1477850.00 | 272 | 14 | 1266 | 19 | 66.6315789473684 | 0.133763502025232 | 0.134076812943469 | false | false | false | true | false |
| cbce5bfb-f50c-4af1-b03c-085aedb7f16f | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW261030P07760000 | put | 7760.0000 | 2026-10-30 | 157.6000 | 157.2000 | 157.8000 | 7715.0000 | 1654800.00 | 330960.00 | 330960.00 | 105 | 5 | 1749 | 19 | 92.0526315789474 | 0.134076812943469 | 0.134029737143329 | false | false | false | true | false | |
| 9c90aa34-a5a4-4257-a2b2-7ab90845dab5 | 2026-08-28 11:51 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW261030P07760000 | put | 7760.0000 | 2026-10-30 | 157.6000 | 157.2000 | 157.8000 | 7715.0000 | 4633440.00 | 1985760.00 | 2647680.00 | 294 | 19 | 1644 | 19 | 86.5263157894737 | 0.134076812943469 | 0.134076812943469 | false | false | false | true | false |
| f0436272-4453-46cf-86ec-ca84a04065fd | 2026-08-28 11:52 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW260904C07740000 | call | 7740.0000 | 2026-09-04 | 42.4000 | 42.3000 | 42.6000 | 7715.0000 | 474880.00 | 470640.00 | 4240.00 | 112 | 5 | 486 | 613 | 0.792822185970636 | 0.097234549940849 | 0.097234549940849 | false | false | false | true | false | |
| cbc313a0-5b79-475a-b0a3-c9316648cc76 | 2026-08-28 11:52 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW260828C07735000 | call | 7735.0000 | 2026-08-28 | 11.3000 | 11.2000 | 11.5000 | 7715.0000 | 180800.00 | 73450.00 | 107350.00 | 160 | 18 | 22205 | 1110 | 20.0045045045045 | 0.1603847644083 | 0.1603847644083 | false | false | false | true | false | |
| 4c75b973-93d7-4b26-9283-24ecc403ad46 | 2026-08-28 11:52 | 2026-08-28 11:51 | 2026-08-28 11:51 | SPXW | SPXW260831C07755000 | call | 7755.0000 | 2026-08-31 | 12.3000 | 12.2000 | 12.5000 | 7715.0000 | 123000.00 | 92250.00 | 30750.00 | 100 | 11 | 1310 | 722 | 1.81440443213296 | 0.069611498343827 | 0.069611498343827 | false | false | false | true | false | |
| 4161b9f9-4e89-4ffb-ad4f-6999b4fe1b69 | 2026-08-28 11:52 | 2026-08-28 11:52 | 2026-08-28 11:52 | SPXW | SPXW260831C07770000 | call | 7770.0000 | 2026-08-31 | 7.0000 | 6.9000 | 7.1000 | 7715.0000 | 140700.00 | 114800.00 | 10500.00 | 201 | 11 | 3075 | 2481 | 1.23941958887545 | 0.0665698340188098 | 0.0665698340188098 | false | false | false | true | false | |
| 54efa616-d8ce-48a4-ab8a-d1fc12e1a79a | 2026-08-28 11:52 | 2026-08-28 11:52 | 2026-08-28 11:52 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 13.1000 | 13.0000 | 13.1000 | 7715.0000 | 119210.00 | 119210.00 | 0.00 | 91 | 23 | 50666 | 1348 | 37.5860534124629 | 0.15566759039612 | 0.15566759039612 | false | false | false | true | false | |
| a461c122-50c8-414b-aa91-5bb5dce822c0 | 2026-08-28 11:52 | 2026-08-28 11:52 | 2026-08-28 11:52 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 5.9000 | 5.7000 | 6.0000 | 7710.0000 | 147500.00 | 50740.00 | 96760.00 | 250 | 16 | 3502 | 1648 | 2.125 | 0.0919524763714367 | 0.0919524763714367 | false | false | false | true | false | |
| 0999a427-4a7a-44e8-9793-1e7c3192efab | 2026-08-28 11:53 | 2026-08-28 11:53 | 2026-08-28 11:53 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 38.1000 | 38.0000 | 38.3000 | 7715.0000 | 186690.00 | 140970.00 | 45720.00 | 49 | 6 | 3412 | 4549 | 0.750054957133436 | 0.199114490437015 | 0.199114490437015 | false | false | false | true | false | |
| 39160542-57c0-456c-b033-b7758e43debc | 2026-08-28 11:53 | 2026-08-28 11:53 | 2026-08-28 11:53 | SPXW | SPXW260901P07725000 | put | 7725.0000 | 2026-09-01 | 22.2000 | 22.1000 | 22.2000 | 7715.0000 | 222000.00 | 222000.00 | 0.00 | 100 | 11 | 1071 | 481 | 2.22661122661123 | 0.0881378700655067 | 0.0881378700655067 | false | false | false | true | false | |
| 04149c64-0ef7-4e0f-aae4-a90dc4fdfa68 | 2026-08-28 11:54 | 2026-08-28 11:54 | 2026-08-28 11:54 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 5.3000 | 5.3000 | 5.4000 | 7710.0000 | 253430.00 | 4860.00 | 248570.00 | 478 | 36 | 33100 | 1492 | 22.1849865951743 | 0.187132949768279 | 0.188929032444873 | false | false | false | true | false | |
| 8a406273-65a4-4e94-af04-d2bba3d3c30f | 2026-08-28 11:56 | 2026-08-28 11:55 | 2026-08-28 11:55 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 37.1000 | 37.0000 | 37.4000 | 7710.0000 | 185500.00 | 0.00 | 66780.00 | 50 | 7 | 3526 | 4549 | 0.775115409980215 | 0.207564277861168 | 0.202509093579142 | false | false | false | true | false | |
| a4a789fa-8781-4df6-a32e-a75c7b794921 | 2026-08-28 11:56 | 2026-08-28 11:56 | 2026-08-28 11:56 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 34.0000 | 33.6000 | 34.3000 | 7710.0000 | 170000.00 | 27200.00 | 142800.00 | 50 | 10 | 3607 | 4549 | 0.792921521213453 | 0.188144438412721 | 0.188144438412721 | false | false | false | true | false | |
| 11529389-1432-494e-abbc-4a9622fc5975 | 2026-08-28 11:56 | 2026-08-28 11:56 | 2026-08-28 11:56 | SPXW | SPXW260828P07730000 | put | 7730.0000 | 2026-08-28 | 12.0000 | 11.8000 | 12.1000 | 7710.0000 | 156030.00 | 21630.00 | 134400.00 | 130 | 28 | 48073 | 1508 | 31.8786472148541 | 0.181315242027662 | 0.178295423473031 | false | false | false | true | false | |
| d4174e5d-a772-44f9-a0f8-6c92c1a3ea99 | 2026-08-28 11:57 | 2026-08-28 11:57 | 2026-08-28 11:57 | SPXW | SPXW260904P07700000 | put | 7700.0000 | 2026-09-04 | 31.5600 | 31.3000 | 31.7000 | 7705.0000 | 110470.00 | 110470.00 | 0.00 | 35 | 8 | 1251 | 2704 | 0.462647928994083 | 0.108844731661816 | 0.109089451162538 | false | false | false | true | false | |
| 5eaeda2c-e23b-404a-9abe-3a7eff8d61d5 | 2026-08-28 11:57 | 2026-08-28 11:57 | 2026-08-28 11:57 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 3.1600 | 3.1000 | 3.3000 | 7705.0000 | 111860.00 | 960.00 | 109940.00 | 354 | 43 | 72701 | 4562 | 15.936212187637 | 0.16824907668782 | 0.16824907668782 | false | false | false | true | false | |
| 365cb252-548b-4cf2-902b-b6ff92c40bcd | 2026-08-28 11:57 | 2026-08-28 11:57 | 2026-08-28 11:57 | SPXW | SPXW260901C07750000 | call | 7750.0000 | 2026-09-01 | 17.2300 | 17.1000 | 17.5000 | 7705.0000 | 172250.00 | 43000.00 | 129250.00 | 100 | 16 | 977 | 861 | 1.13472706155633 | 0.0796330973550656 | 0.0793096865446966 | false | false | false | true | false | |
| d61833a3-cdbf-4ea9-83b1-f539b99476e0 | 2026-08-28 11:57 | 2026-08-28 11:57 | 2026-08-28 11:57 | SPXW | SPXW260901P07750000 | put | 7750.0000 | 2026-09-01 | 38.2000 | 38.1000 | 38.2000 | 7705.0000 | 229200.00 | 229200.00 | 0.00 | 60 | 7 | 426 | 246 | 1.73170731707317 | 0.0861597380159009 | 0.0859657775948835 | false | false | false | true | false | |
| 3742efe5-ecae-40f0-8d3e-783f9ab1ee0b | 2026-08-28 11:58 | 2026-08-28 11:58 | 2026-08-28 11:58 | SPXW | SPXW260901P07700000 | put | 7700.0000 | 2026-09-01 | 16.4000 | 16.3000 | 16.4000 | 7710.0000 | 123000.00 | 123000.00 | 0.00 | 75 | 7 | 749 | 575 | 1.30260869565217 | 0.0939241014007074 | 0.0939241014007074 | false | false | false | true | false | |
| 450cf314-dcb0-42c3-b33e-5b6d4d8e3aab | 2026-08-28 11:58 | 2026-08-28 11:58 | 2026-08-28 11:58 | SPXW | SPXW260901C07725000 | call | 7725.0000 | 2026-09-01 | 30.3000 | 30.2000 | 30.6000 | 7705.0000 | 151500.00 | 9090.00 | 142410.00 | 50 | 11 | 302 | 496 | 0.608870967741935 | 0.081909406169215 | 0.081909406169215 | false | false | false | true | false | |
| 2ad8aa00-9177-4411-a097-302ee0c5bf32 | 2026-08-28 12:00 | 2026-08-28 11:59 | 2026-08-28 11:59 | SPXW | SPXW260828C07725000 | call | 7725.0000 | 2026-08-28 | 13.9000 | 13.8000 | 14.0000 | 7705.0000 | 104250.00 | 22240.00 | 79230.00 | 75 | 16 | 12651 | 2946 | 4.29429735234216 | 0.182101863683323 | 0.182101863683323 | false | false | false | true | false | |
| 74b0aa20-99c2-4fdd-bc2a-70d97124fcc1 | 2026-08-28 12:01 | 2026-08-28 12:01 | 2026-08-28 12:01 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 12.0900 | 11.9000 | 12.2000 | 7705.0000 | 193450.00 | 133070.00 | 57980.00 | 160 | 34 | 45418 | 2270 | 20.0079295154185 | 0.182124834682979 | 0.180122007206485 | false | false | false | true | false | |
| 32cf1287-8d04-43f6-b02a-6b4720fc61c7 | 2026-08-28 12:01 | 2026-08-28 12:01 | 2026-08-28 12:01 | SPXW | SPXW260902P07650000 | put | 7650.0000 | 2026-09-02 | 11.3000 | 11.1000 | 11.4000 | 7700.0000 | 169500.00 | 74580.00 | 94920.00 | 150 | 15 | 555 | 316 | 1.75632911392405 | 0.106884578069037 | 0.106884578069037 | false | false | false | true | false | |
| c2dda657-f057-4358-910f-c9c36a2ee08a | 2026-08-28 12:01 | 2026-08-28 12:01 | 2026-08-28 12:01 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 13.7200 | 13.5000 | 13.8000 | 7700.0000 | 126210.00 | 124860.00 | 1350.00 | 92 | 25 | 45872 | 2270 | 20.2079295154185 | 0.192455031022168 | 0.190928366210347 | false | false | false | true | false | |
| 61816371-8545-4aea-87ae-a7497c466a7d | 2026-08-28 12:01 | 2026-08-28 12:01 | 2026-08-28 12:01 | SPXW | SPXW260828P07725000 | put | 7725.0000 | 2026-08-28 | 13.4000 | 13.3000 | 13.6000 | 7700.0000 | 151420.00 | 120600.00 | 30820.00 | 113 | 12 | 46054 | 2270 | 20.2881057268722 | 0.187409397543475 | 0.187409397543475 | false | false | false | true | false | |
| f0adcc5e-c3a4-441f-a151-ad6dddcc41dc | 2026-08-28 12:02 | 2026-08-28 12:02 | 2026-08-28 12:02 | SPXW | SPXW260901P07710000 | put | 7710.0000 | 2026-09-01 | 21.7000 | 21.4000 | 21.7000 | 7705.0000 | 108500.00 | 108500.00 | 0.00 | 50 | 10 | 270 | 242 | 1.11570247933884 | 0.0926533567645641 | 0.0926533567645641 | false | false | false | true | false | |
| 944b81ef-b755-4c60-a81a-1caf31b18205 | 2026-08-28 12:02 | 2026-08-28 12:02 | 2026-08-28 12:02 | SPXW | SPXW260901P07710000 | put | 7710.0000 | 2026-09-01 | 21.6000 | 21.3000 | 21.7000 | 7705.0000 | 107980.00 | 107980.00 | 0.00 | 50 | 13 | 321 | 242 | 1.32644628099174 | 0.0926302893562313 | 0.0932701091761597 | false | false | false | true | false | |
| a2cbe795-f8a3-418a-bd38-44648515c690 | 2026-08-28 12:03 | 2026-08-28 12:03 | 2026-08-28 12:03 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 25.2100 | 24.8000 | 25.4000 | 7705.0000 | 221880.00 | 221880.00 | 0.00 | 88 | 29 | 42502 | 2724 | 15.6027900146843 | 0.158472422033721 | 0.16280925897697 | true | false | false | true | false | |
| 8f2af134-d60b-45f6-aedc-0de0a0eb0c39 | 2026-08-28 12:05 | 2026-08-28 12:04 | 2026-08-28 12:04 | SPXW | SPXW260918C07700000 | call | 7700.0000 | 2026-09-18 | 105.8000 | 105.4000 | 106.0000 | 7705.0000 | 1058000.00 | 571320.00 | 486680.00 | 100 | 8 | 404 | 3258 | 0.124002455494168 | 0.111967238785775 | 0.111967238785775 | false | false | false | true | false |
| 5d624e60-5d2c-4ad5-a05b-e4deb95f10ee | 2026-08-28 12:07 | 2026-08-28 12:07 | 2026-08-28 12:07 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 34.3000 | 34.2000 | 34.4000 | 7731.1900 | 171500.00 | 30870.00 | 0.00 | 50 | 8 | 4083 | 4549 | 0.897559903275445 | 0.202153611429913 | 0.202153611429913 | false | false | false | true | false | |
| 2361bfbd-c098-4684-9c1a-4bd9c77ac754 | 2026-08-28 12:07 | 2026-08-28 12:07 | 2026-08-28 12:07 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 22.2000 | 22.1000 | 22.2000 | 7710.0000 | 195360.00 | 195360.00 | 0.00 | 88 | 14 | 42858 | 2724 | 15.7334801762115 | 0.155267975056881 | 0.155267975056881 | false | false | false | true | false | |
| a484d6f4-f05f-4324-8d33-048f47602e2d | 2026-08-28 12:09 | 2026-08-28 12:09 | 2026-08-28 12:09 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 12.8200 | 12.7000 | 12.9000 | 7734.1600 | 117990.00 | 116720.00 | 1270.00 | 92 | 26 | 26344 | 4131 | 6.37714839022029 | 0.162737137788379 | 0.161168861883101 | false | false | false | true | false | |
| f637aeb1-aad0-4003-8391-cab6dfd9e60b | 2026-08-28 12:16 | 2026-08-28 12:16 | 2026-08-28 12:16 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 7.9000 | 7.8000 | 8.0000 | 7723.0300 | 159560.00 | 158000.00 | 1560.00 | 202 | 31 | 28441 | 4131 | 6.88477366255144 | 0.172655131889841 | 0.172655131889841 | false | false | false | true | false | |
| d8a668c8-ebd1-4bd7-b04e-8ae74b4801c6 | 2026-08-28 12:16 | 2026-08-28 12:16 | 2026-08-28 12:16 | SPXW | SPXW260901P07720000 | put | 7720.0000 | 2026-09-01 | 26.6000 | 26.4000 | 26.7000 | 7722.4400 | 595840.00 | 74480.00 | 521360.00 | 224 | 12 | 461 | 747 | 0.617135207496653 | 0.0910203361253946 | 0.0910203361253946 | false | false | false | true | false | |
| 30d6d8c8-695a-43d5-8643-baf38a59ce9e | 2026-08-28 12:16 | 2026-08-28 12:16 | 2026-08-28 12:16 | SPXW | SPXW260831P07700000 | put | 7700.0000 | 2026-08-31 | 13.7000 | 13.5000 | 13.8000 | 7722.0600 | 137000.00 | 97270.00 | 39730.00 | 100 | 6 | 4619 | 8015 | 0.576294447910168 | 0.0859781953563252 | 0.0859781953563252 | false | false | false | true | false | |
| a8224b4c-d4f5-49b0-a358-0e3b200f24ee | 2026-08-28 12:16 | 2026-08-28 12:16 | 2026-08-28 12:16 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 26.9400 | 26.7000 | 27.0000 | 7722.0000 | 134680.00 | 134680.00 | 0.00 | 50 | 9 | 4460 | 4549 | 0.980435260496813 | 0.204135859710868 | 0.20612244183616 | false | false | false | true | false | |
| 1008a8f1-c615-4f2a-a439-af3c1d7448b9 | 2026-08-28 12:18 | 2026-08-28 12:17 | 2026-08-28 12:17 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 26.5600 | 26.3000 | 26.6000 | 7721.8600 | 132790.00 | 132790.00 | 0.00 | 50 | 9 | 4529 | 4549 | 0.995603429325126 | 0.198738367213536 | 0.198738367213536 | false | false | false | true | false | |
| 76b8d825-27d7-4a86-84bc-a34de802d902 | 2026-08-28 12:18 | 2026-08-28 12:18 | 2026-08-28 12:18 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 26.0000 | 25.9000 | 26.1000 | 7720.7800 | 132590.00 | 0.00 | 132590.00 | 51 | 5 | 4616 | 4549 | 1.01472851176083 | 0.205029955576975 | 0.203078573196664 | false | false | false | true | false | |
| a12817da-4405-48b9-979b-b464ecae0402 | 2026-08-28 12:18 | 2026-08-28 12:18 | 2026-08-28 12:18 | SPXW | SPXW260828P07720000 | put | 7720.0000 | 2026-08-28 | 12.9100 | 12.7000 | 13.0000 | 7718.9500 | 108450.00 | 104620.00 | 1270.00 | 84 | 17 | 61546 | 2086 | 29.5043144774688 | 0.195071129808047 | 0.196653737845941 | true | false | false | true | false | |