| 570ff570-cd87-4620-9305-389edd72df76 | 2026-08-28 12:18 | 2026-08-28 12:18 | 2026-08-28 12:18 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 6.7000 | 6.7000 | 6.8000 | 7718.6300 | 134000.00 | 0.00 | 134000.00 | 200 | 47 | 29551 | 4131 | 7.15347373517308 | 0.181148712105966 | 0.181148712105966 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T16:25:17.992358Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d9946897-d487-4969-abc8-ffb8340bba28 | 2026-08-28 12:20 | 2026-08-28 12:20 | 2026-08-28 12:20 | SPXW | SPXW260828P07720000 | put | 7720.0000 | 2026-08-28 | 12.3100 | 12.3000 | 12.5000 | 7719.5000 | 112030.00 | 0.00 | 99630.00 | 91 | 24 | 62671 | 2086 | 30.0436241610738 | 0.193810571907855 | 0.193810571907855 | false | false | false | true | false | |
| 090f35c1-bd9d-4203-991f-51d49d1dff14 | 2026-08-28 12:20 | 2026-08-28 12:20 | 2026-08-28 12:20 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 26.2000 | 26.1000 | 26.4000 | 7720.9000 | 120520.00 | 55020.00 | 62880.00 | 46 | 10 | 4810 | 4549 | 1.0573752473071 | 0.208213906636416 | 0.208213906636416 | false | false | false | true | false | |
| 2406a53a-ffbe-4c35-9543-7e9cfad846ec | 2026-08-28 12:21 | 2026-08-28 12:21 | 2026-08-28 12:21 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 6.2100 | 6.2000 | 6.4000 | 7715.8400 | 101860.00 | 8820.00 | 93040.00 | 164 | 15 | 31041 | 4131 | 7.51416122004357 | 0.189796897598025 | 0.191571725485536 | false | false | false | true | false | |
| 369e1c19-98d3-4b82-b5f2-c7df39f4d050 | 2026-08-28 12:23 | 2026-08-28 12:23 | 2026-08-28 12:23 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 11.6000 | 11.5000 | 11.7000 | 7714.5500 | 174000.00 | 33640.00 | 132240.00 | 150 | 37 | 41315 | 1732 | 23.8539260969977 | 0.221115729623089 | 0.221115729623089 | false | false | false | true | false | |
| bc491fe9-b991-422b-a2fe-e172d38f3d7e | 2026-08-28 12:24 | 2026-08-28 12:24 | 2026-08-28 12:24 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 12.9200 | 12.8000 | 13.2000 | 7711.9500 | 198970.00 | 91710.00 | 104660.00 | 154 | 33 | 42064 | 1732 | 24.2863741339492 | 0.224769622159719 | 0.227992344383795 | false | false | false | true | false | |
| 9db7339e-21c1-4ee5-aebc-b01a698c7c9c | 2026-08-28 12:24 | 2026-08-28 12:24 | 2026-08-28 12:24 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 20.3800 | 20.1000 | 20.5000 | 7710.3300 | 105970.00 | 61130.00 | 44840.00 | 52 | 17 | 5032 | 4549 | 1.1061771817982 | 0.230800441142392 | 0.234147658202779 | false | false | false | true | false | |
| 7ce97af9-3d7f-4e27-bdd0-1a66856cf476 | 2026-08-28 12:24 | 2026-08-28 12:24 | 2026-08-28 12:24 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 16.2200 | 15.9000 | 16.3000 | 7710.3300 | 100550.00 | 100550.00 | 0.00 | 62 | 12 | 47768 | 1492 | 32.0160857908847 | 0.219852351148521 | 0.223088473721801 | false | false | false | true | false | |
| 3a98d66b-6b8c-47a1-b8ad-ad5bee17832c | 2026-08-28 12:24 | 2026-08-28 12:24 | 2026-08-28 12:24 | SPXW | SPXW260828C07725000 | call | 7725.0000 | 2026-08-28 | 6.8100 | 6.8000 | 7.1000 | 7710.1200 | 158730.00 | 0.00 | 158030.00 | 233 | 22 | 18781 | 2946 | 6.37508486082824 | 0.209637859030131 | 0.209637859030131 | false | false | false | true | false | |
| ef630f3f-2efd-443a-8f98-d87b28dc68a8 | 2026-08-28 12:24 | 2026-08-28 12:24 | 2026-08-28 12:24 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 5.2000 | 5.2000 | 5.3000 | 7709.8900 | 104000.00 | 0.00 | 104000.00 | 200 | 12 | 32696 | 4131 | 7.91479060760107 | 0.204970268136931 | 0.204970268136931 | false | false | false | true | false | |
| 6186419b-78e3-453d-b21b-cc2f07cba357 | 2026-08-28 12:26 | 2026-08-28 12:26 | 2026-08-28 12:26 | SPXW | SPXW260828P07700000 | put | 7700.0000 | 2026-08-28 | 7.5000 | 7.4000 | 7.5000 | 7715.2300 | 123000.00 | 123000.00 | 0.00 | 164 | 40 | 66976 | 7472 | 8.96359743040685 | 0.223276506978504 | 0.223276506978504 | false | false | false | true | false | |
| 0b0e32a6-a31f-4750-8a19-338bccd6ae7c | 2026-08-28 12:27 | 2026-08-28 12:27 | 2026-08-28 12:27 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 12.6400 | 12.6000 | 12.8000 | 7714.1600 | 116320.00 | 0.00 | 116320.00 | 92 | 20 | 48844 | 1492 | 32.7372654155496 | 0.199077726735778 | 0.197544972854036 | true | false | false | true | false | |
| 21c56d66-cb47-4fa4-9722-9a513f88d5be | 2026-08-28 12:27 | 2026-08-28 12:27 | 2026-08-28 12:27 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 16.5000 | 16.4000 | 16.7000 | 7714.7600 | 141900.00 | 79200.00 | 62700.00 | 86 | 7 | 3985 | 687 | 5.80058224163028 | 0.0799497545836628 | 0.0799497545836628 | false | false | false | true | false | |
| ca80c318-2644-4e06-8207-520adc1b5d23 | 2026-08-28 12:31 | 2026-08-28 12:31 | 2026-08-28 12:31 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 6.6900 | 6.5000 | 6.7000 | 7718.7600 | 113100.00 | 104520.00 | 6600.00 | 169 | 11 | 35177 | 4131 | 8.51537158073106 | 0.184142850822393 | 0.184142850822393 | false | false | false | true | false | |
| fa6e3551-ea43-4ecf-9775-6bc79af5a286 | 2026-08-28 12:31 | 2026-08-28 12:31 | 2026-08-28 12:31 | SPXW | SPXW260828P07745000 | put | 7745.0000 | 2026-08-28 | 28.0000 | 28.0000 | 28.1000 | 7719.3900 | 128800.00 | 0.00 | 128800.00 | 46 | 12 | 37041 | 412 | 89.9053398058252 | 0.175555540635451 | 0.175555540635451 | false | false | false | true | false | |
| 1d3e8a0d-fc19-48d8-ba94-64b10f40e1ec | 2026-08-28 12:31 | 2026-08-28 12:31 | 2026-08-28 12:31 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 101.7400 | 100.6000 | 102.4000 | 7717.0900 | 610460.00 | 101600.00 | 508860.00 | 60 | 8 | 175 | 211 | 0.829383886255924 | 0.119317384278276 | 0.119200096076788 | false | false | false | true | false | |
| be613536-2d64-412d-bd39-75ae2eb0d147 | 2026-08-28 12:32 | 2026-08-28 12:32 | 2026-08-28 12:32 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 26.3100 | 26.2000 | 26.7000 | 7721.4200 | 131570.00 | 31560.00 | 100010.00 | 50 | 16 | 5632 | 4549 | 1.23807430204441 | 0.210606657939501 | 0.208556282241119 | false | false | false | true | false | |
| 57576fb9-de21-4a3a-99c3-8a4bf16093c9 | 2026-08-28 12:32 | 2026-08-28 12:32 | 2026-08-28 12:32 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 12.0100 | 11.9000 | 12.1000 | 7721.4700 | 121260.00 | 81760.00 | 11900.00 | 101 | 34 | 16199 | 1978 | 8.18958543983822 | 0.181274033654238 | 0.18454872424692 | true | false | false | true | false | |
| cad41143-ce80-470a-864a-3a35b3d63275 | 2026-08-28 12:32 | 2026-08-28 12:32 | 2026-08-28 12:32 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 26.6100 | 26.5000 | 26.9000 | 7722.2900 | 101130.00 | 2660.00 | 98470.00 | 38 | 10 | 5683 | 4549 | 1.24928555726533 | 0.203195139113684 | 0.203195139113684 | false | false | false | true | false | |
| 8e89a4e6-6fdf-48f6-ab59-38da219445f3 | 2026-08-28 12:36 | 2026-08-28 12:36 | 2026-08-28 12:36 | SPXW | SPXW260831C07710000 | call | 7710.0000 | 2026-08-31 | 29.5000 | 29.4000 | 29.5000 | 7720.5500 | 203550.00 | 203550.00 | 0.00 | 69 | 12 | 599 | 907 | 0.660418963616318 | 0.0803730331033318 | 0.0803730331033318 | false | false | false | true | false | |
| da317e22-8478-49c0-a627-9f9f36856e47 | 2026-08-28 12:38 | 2026-08-28 12:38 | 2026-08-28 12:38 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 7.1000 | 7.0000 | 7.2000 | 7722.5300 | 142710.00 | 2130.00 | 110760.00 | 201 | 33 | 38339 | 4131 | 9.28080367949649 | 0.171621445803149 | 0.171621445803149 | false | false | false | true | false | |
| 8de88e2c-2693-49bb-9778-c8a407803ba6 | 2026-08-28 12:41 | 2026-08-28 12:40 | 2026-08-28 12:40 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 5.2000 | 5.1000 | 5.3000 | 7716.6800 | 105030.00 | 69680.00 | 510.00 | 202 | 17 | 39437 | 4131 | 9.54659888646817 | 0.174039279756715 | 0.175235208266494 | false | false | false | true | false | |
| dcc2bf16-97af-43cd-8fbb-b1df4342b3fd | 2026-08-28 12:41 | 2026-08-28 12:41 | 2026-08-28 12:41 | SPXW | SPXW260828P07745000 | put | 7745.0000 | 2026-08-28 | 30.7000 | 30.6000 | 30.8000 | 7716.7000 | 144280.00 | 0.00 | 144280.00 | 47 | 8 | 37527 | 412 | 91.0849514563107 | 0.192104381053512 | 0.189396475929301 | false | false | false | true | false | |
| 60ca7825-c820-4342-bf90-8f8ceeace0ef | 2026-08-28 12:42 | 2026-08-28 12:42 | 2026-08-28 12:42 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 21.7000 | 21.7000 | 21.8000 | 7716.3100 | 108500.00 | 0.00 | 108500.00 | 50 | 14 | 6126 | 4549 | 1.34666959771378 | 0.196352541202205 | 0.196352541202205 | false | false | false | true | false | |
| ca136d80-998a-4e64-8982-47f66d0609f4 | 2026-08-28 12:43 | 2026-08-28 12:42 | 2026-08-28 12:42 | SPXW | SPXW260828P07745000 | put | 7745.0000 | 2026-08-28 | 31.6800 | 31.6000 | 32.0000 | 7715.3700 | 148910.00 | 0.00 | 148910.00 | 47 | 11 | 37590 | 412 | 91.2378640776699 | 0.19215203646712 | 0.186391795260016 | true | false | false | true | false | |
| 1f869106-6577-472c-8f00-6f2ce73de1c4 | 2026-08-28 12:43 | 2026-08-28 12:43 | 2026-08-28 12:43 | SPXW | SPXW260828P07690000 | put | 7690.0000 | 2026-08-28 | 4.5000 | 4.5000 | 4.6000 | 7714.8500 | 198450.00 | 0.00 | 198450.00 | 441 | 53 | 40218 | 1809 | 22.2321724709784 | 0.22631142922513 | 0.22632096791323 | false | false | false | true | false | |
| f73dcc05-f7a7-46fd-8ef8-fcc541b27213 | 2026-08-28 12:43 | 2026-08-28 12:43 | 2026-08-28 12:43 | SPXW | SPXW260828P07690000 | put | 7690.0000 | 2026-08-28 | 4.5000 | 4.4500 | 4.6000 | 7713.9200 | 211050.00 | 0.00 | 211050.00 | 469 | 13 | 40747 | 1809 | 22.5245992260918 | 0.221705750535939 | 0.221705750535939 | false | false | false | true | false | |
| 9fca429d-4f26-4804-a397-d3a2ab254193 | 2026-08-28 12:44 | 2026-08-28 12:43 | 2026-08-28 12:43 | SPXW | SPXW260828P07690000 | put | 7690.0000 | 2026-08-28 | 4.4000 | 4.3000 | 4.5000 | 7714.3200 | 145640.00 | 61600.00 | 84040.00 | 331 | 34 | 41706 | 1809 | 23.0547263681592 | 0.222468754102492 | 0.22165812648951 | false | false | false | true | false | |
| fa91d0d9-28d0-4b23-88b2-223a6e179fd2 | 2026-08-28 12:44 | 2026-08-28 12:44 | 2026-08-28 12:44 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 15.3000 | 15.1000 | 15.4000 | 7714.1600 | 306000.00 | 16830.00 | 289170.00 | 200 | 8 | 4346 | 687 | 6.32605531295488 | 0.0764262959876805 | 0.0764262959876805 | false | false | false | true | false | |
| 3c0aeb03-b73f-472c-995a-939b6b21b035 | 2026-08-28 12:44 | 2026-08-28 12:44 | 2026-08-28 12:44 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 28.7000 | 28.6000 | 28.8000 | 7714.5300 | 129160.00 | 129160.00 | 0.00 | 45 | 5 | 57448 | 1348 | 42.6172106824926 | 0.201663404438333 | 0.204055737155441 | false | false | false | true | false | |
| bcc16337-5ff0-4eae-92af-f9247a57087c | 2026-08-28 12:45 | 2026-08-28 12:45 | 2026-08-28 12:45 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 24.9900 | 24.9000 | 25.3000 | 7720.1100 | 124940.00 | 0.00 | 124940.00 | 50 | 12 | 6281 | 4549 | 1.38074302044405 | 0.210893021201604 | 0.210893021201604 | false | false | false | true | false | |
| 823fe4c0-d9ad-4708-9096-f7f822031d7a | 2026-08-28 12:46 | 2026-08-28 12:46 | 2026-08-28 12:46 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 6.9000 | 6.8000 | 6.9000 | 7722.5700 | 236670.00 | 236670.00 | 0.00 | 343 | 16 | 42091 | 4131 | 10.1890583393851 | 0.171506591059813 | 0.171506591059813 | false | false | false | true | false | |
| 81d77813-cdd8-47aa-9cca-fed16503febb | 2026-08-28 12:47 | 2026-08-28 12:47 | 2026-08-28 12:47 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 17.7000 | 17.6000 | 17.9000 | 7721.4700 | 357540.00 | 261960.00 | 84960.00 | 202 | 26 | 4568 | 687 | 6.64919941775837 | 0.0737737526029613 | 0.0737737526029613 | false | false | false | true | false |
| 219bcd0c-aa9f-49d5-85f9-5aa4d78d295c | 2026-08-28 12:47 | 2026-08-28 12:47 | 2026-08-28 12:47 | SPXW | SPXW260828C07730000 | call | 7730.0000 | 2026-08-28 | 6.4000 | 6.3000 | 6.4000 | 7721.6600 | 202880.00 | 202880.00 | 0.00 | 317 | 16 | 42803 | 4131 | 10.361413701283 | 0.169161498975027 | 0.169168880557203 | false | false | false | true | false | |
| e22b2f31-232d-4667-847c-cf43518d2636 | 2026-08-28 12:48 | 2026-08-28 12:48 | 2026-08-28 12:48 | SPXW | SPXW260831C07725000 | call | 7725.0000 | 2026-08-31 | 20.6000 | 20.4000 | 20.7000 | 7722.0100 | 156560.00 | 156560.00 | 0.00 | 76 | 10 | 3844 | 2019 | 1.90391282813274 | 0.0747742688671384 | 0.0747742688671384 | true | false | false | true | false | |
| f91055ba-0dca-4540-aa6a-5f7698c23a4e | 2026-08-28 12:49 | 2026-08-28 12:48 | 2026-08-28 12:48 | SPXW | SPXW260828P07750000 | put | 7750.0000 | 2026-08-28 | 29.3200 | 29.2000 | 29.6000 | 7722.7100 | 146620.00 | 32340.00 | 114280.00 | 50 | 12 | 45382 | 2724 | 16.6600587371512 | 0.180078491694888 | 0.182923034875612 | true | false | false | true | false | |
| 1fc68e15-cdb9-4669-bb2c-1e134292985e | 2026-08-28 12:50 | 2026-08-28 12:50 | 2026-08-28 12:50 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 10.4600 | 10.3000 | 10.5000 | 7719.8900 | 107750.00 | 104630.00 | 3120.00 | 103 | 28 | 22701 | 1978 | 11.4767441860465 | 0.177979025764518 | 0.177979025764518 | false | false | false | true | false | |
| b9a7052c-fb61-4813-a3ea-cadd50a0273e | 2026-08-28 12:51 | 2026-08-28 12:51 | 2026-08-28 12:51 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 11.4000 | 11.3000 | 11.6000 | 7722.1500 | 113970.00 | 0.00 | 113970.00 | 100 | 29 | 23088 | 1978 | 11.6723963599596 | 0.175513894495909 | 0.175513894495909 | false | false | false | true | false | |
| fb4f5d00-ec65-49f8-8d4e-6ab9ce405381 | 2026-08-28 12:57 | 2026-08-28 12:57 | 2026-08-28 12:57 | SPXW | SPXW260828P07740000 | put | 7740.0000 | 2026-08-28 | 25.6000 | 25.5000 | 25.6000 | 7717.1100 | 204800.00 | 204800.00 | 0.00 | 80 | 21 | 58100 | 1348 | 43.1008902077151 | 0.182798873208392 | 0.182798873208392 | false | false | false | true | false | |
| a986aaf3-68a0-4e07-a6d5-ba0d9098e34d | 2026-08-28 13:00 | 2026-08-28 13:00 | 2026-08-28 13:00 | SPXW | SPXW260903P07550000 | put | 7550.0000 | 2026-09-03 | 5.3900 | 5.2000 | 5.5000 | 7710.5100 | 134770.00 | 48980.00 | 82080.00 | 250 | 17 | 1475 | 5304 | 0.278092006033183 | 0.127010055888905 | 0.127628390638802 | false | false | false | true | false | |
| 8bbc98b6-e231-40d7-bc70-f9145e78da46 | 2026-08-28 13:01 | 2026-08-28 13:01 | 2026-08-28 13:01 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 12.3000 | 12.1000 | 12.4000 | 7706.3200 | 201640.00 | 34440.00 | 157440.00 | 164 | 13 | 5144 | 687 | 7.48762736535662 | 0.0757843954364767 | 0.0761725175907821 | false | false | false | true | false |
| 4ee25493-eb34-41c6-9a37-f22880c272d3 | 2026-08-28 13:02 | 2026-08-28 13:02 | 2026-08-28 13:02 | SPXW | SPXW260901C07730000 | call | 7730.0000 | 2026-09-01 | 17.9900 | 17.7000 | 18.0000 | 7707.1300 | 104330.00 | 104330.00 | 0.00 | 58 | 12 | 443 | 340 | 1.30294117647059 | 0.0824567252523541 | 0.0824567252523541 | false | false | false | true | false | |
| 8aa50ee9-2206-4cbc-8927-d8041cda0899 | 2026-08-28 13:03 | 2026-08-28 13:03 | 2026-08-28 13:03 | SPXW | SPXW260828P07760000 | put | 7760.0000 | 2026-08-28 | 53.3700 | 52.6000 | 53.5000 | 7707.9500 | 112080.00 | 112080.00 | 0.00 | 21 | 5 | 28625 | 747 | 38.3199464524766 | 0.26098367465617 | 0.265628250532434 | false | false | false | true | false | |
| bc34047a-f4bf-48bb-8ba9-124fcc9db0da | 2026-08-28 13:04 | 2026-08-28 13:04 | 2026-08-28 13:04 | SPXW | SPXW260904P07700000 | put | 7700.0000 | 2026-09-04 | 40.1800 | 39.1000 | 39.5000 | 7710.6500 | 3214400.00 | 0.00 | 0.00 | 800 | 11 | 2256 | 2704 | 0.834319526627219 | 0.112510125035977 | 0.112510125035977 | false | false | false | true | false | |
| 1050df11-4271-45ee-984f-65670c49e7ba | 2026-08-28 13:04 | 2026-08-28 13:04 | 2026-08-28 13:04 | SPXW | SPXW260904P07575000 | put | 7575.0000 | 2026-09-04 | 10.8600 | 10.5000 | 10.7000 | 7710.6500 | 1303200.00 | 0.00 | 0.00 | 1200 | 9 | 1930 | 1041 | 1.85398655139289 | 0.129869649634173 | 0.129869649634173 | false | false | false | true | false | |
| 616d0c41-0946-48cb-80b8-2181cc79107c | 2026-08-28 13:06 | 2026-08-28 13:06 | 2026-08-28 13:06 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 11.7000 | 11.7000 | 11.8000 | 7704.8000 | 232830.00 | 0.00 | 232830.00 | 199 | 8 | 5765 | 687 | 8.39155749636099 | 0.0758516836337217 | 0.0758516836337217 | false | false | false | true | false | |
| afb7dc2d-594a-405b-aa8a-d5881035c722 | 2026-08-28 13:07 | 2026-08-28 13:07 | 2026-08-28 13:07 | SPXW | SPXW260831C07720000 | call | 7720.0000 | 2026-08-31 | 15.3000 | 14.0000 | 15.4000 | 7704.3600 | 110160.00 | 71910.00 | 38250.00 | 72 | 5 | 1836 | 706 | 2.60056657223796 | 0.0762320287999677 | 0.0762320287999677 | false | false | false | true | false | |
| cfdd6e87-e661-4762-b543-d380950b1cf5 | 2026-08-28 13:10 | 2026-08-28 13:09 | 2026-08-28 13:09 | SPXW | SPXW260828P07705000 | put | 7705.0000 | 2026-08-28 | 12.2000 | 12.1000 | 12.2000 | 7704.1700 | 102480.00 | 102480.00 | 0.00 | 84 | 9 | 46317 | 1002 | 46.2245508982036 | 0.213925394466323 | 0.213925394466323 | false | false | false | true | false | |
| 3ed4e51b-2660-4e0a-9f8c-562d4fd057cc | 2026-08-28 13:10 | 2026-08-28 13:10 | 2026-08-28 13:10 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 10.8000 | 10.6000 | 10.9000 | 7702.2900 | 179330.00 | 133970.00 | 45360.00 | 166 | 20 | 5967 | 687 | 8.68558951965066 | 0.0755286827895864 | 0.0755286827895864 | true | false | false | true | false | |
| 829c588e-6036-472d-a3c7-cd89483c8f5d | 2026-08-28 13:15 | 2026-08-28 13:15 | 2026-08-28 13:15 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 13.2000 | 13.1000 | 13.4000 | 7710.9100 | 264000.00 | 92400.00 | 171600.00 | 200 | 18 | 6242 | 687 | 9.08588064046579 | 0.0732968923209392 | 0.0732968923209392 | false | false | false | true | false |