| 11fb1a16-fad1-4526-abe1-ac100c37d1b9 | 2026-08-28 13:19 | 2026-08-28 13:19 | 2026-08-28 13:19 | SPXW | SPXW260828C07710000 | call | 7710.0000 | 2026-08-28 | 10.1400 | 10.0000 | 10.2000 | 7710.4300 | 101350.00 | 92260.00 | 0.00 | 100 | 27 | 14588 | 1438 | 10.144645340751 | 0.183029708725525 | 0.184890562147132 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T17:47:47.104019Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bedd41d1-2da5-4ccb-90bf-0ff0ff53e61c | 2026-08-28 13:21 | 2026-08-28 13:21 | 2026-08-28 13:21 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 13.0800 | 12.9000 | 13.1000 | 7706.1600 | 130840.00 | 115240.00 | 0.00 | 100 | 26 | 61530 | 1732 | 35.5254041570439 | 0.206453025621416 | 0.206453025621416 | false | false | false | true | false | |
| da6c2f1b-044a-484a-a687-dac1098b518c | 2026-08-28 13:23 | 2026-08-28 13:23 | 2026-08-28 13:23 | SPXW | SPXW260831C07700000 | call | 7700.0000 | 2026-08-31 | 26.9500 | 26.7000 | 27.0000 | 7706.5100 | 269540.00 | 269540.00 | 0.00 | 100 | 23 | 2095 | 7862 | 0.266471635716103 | 0.0795295928381093 | 0.0798932151224621 | false | false | false | true | false | |
| ba48b897-0184-4cc1-9bd7-3cdb313f6ff7 | 2026-08-28 13:25 | 2026-08-28 13:25 | 2026-08-28 13:25 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 11.5400 | 11.4000 | 11.6000 | 7707.8000 | 115440.00 | 115440.00 | 0.00 | 100 | 30 | 9189 | 1015 | 9.05320197044335 | 0.189290138574266 | 0.191197353517798 | true | false | false | true | false | |
| 19e27108-b14c-4621-9674-e21b0238906d | 2026-08-28 13:27 | 2026-08-28 13:27 | 2026-08-28 13:27 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 11.4000 | 11.3000 | 11.5000 | 7707.8100 | 114000.00 | 86640.00 | 0.00 | 100 | 10 | 62432 | 1732 | 36.0461893764434 | 0.196696734658934 | 0.196696734658934 | false | false | false | true | false | |
| f9b8d8eb-66e8-47c6-a894-55bb9c344e8c | 2026-08-28 13:28 | 2026-08-28 13:28 | 2026-08-28 13:28 | SPXW | SPXW260831C07720000 | call | 7720.0000 | 2026-08-31 | 16.5000 | 16.4000 | 16.5000 | 7708.4700 | 123750.00 | 123750.00 | 0.00 | 75 | 5 | 2175 | 706 | 3.08073654390935 | 0.0743414366345248 | 0.0743414366345248 | false | false | false | true | false | |
| ee0da2ea-8b88-4bcd-b9b1-292a995c35d9 | 2026-08-28 13:28 | 2026-08-28 13:28 | 2026-08-28 13:28 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 12.2000 | 12.1000 | 12.2000 | 7709.1600 | 124440.00 | 124440.00 | 0.00 | 102 | 7 | 9860 | 1015 | 9.71428571428571 | 0.190087517410504 | 0.190087517410504 | false | false | false | true | false | |
| da717b27-e41c-4a3c-aeb2-6a994cb638fa | 2026-08-28 13:28 | 2026-08-28 13:28 | 2026-08-28 13:28 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 12.5000 | 12.4000 | 12.6000 | 7710.5900 | 193750.00 | 187500.00 | 0.00 | 155 | 18 | 10197 | 1015 | 10.0463054187192 | 0.179998126838219 | 0.179998126838219 | false | false | false | true | false | |
| 466436c6-4707-40bc-99d9-57bd985604a1 | 2026-08-28 13:29 | 2026-08-28 13:29 | 2026-08-28 13:29 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 10.6800 | 10.5000 | 10.8000 | 7709.1000 | 160200.00 | 153840.00 | 0.00 | 150 | 35 | 63125 | 1732 | 36.4463048498845 | 0.195721818319498 | 0.199566378632505 | false | false | false | true | false | |
| 46d0ac02-b246-41a6-ab40-8c0e961139d2 | 2026-08-28 13:30 | 2026-08-28 13:29 | 2026-08-28 13:29 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 11.8000 | 11.7000 | 11.8000 | 7707.0600 | 178180.00 | 178180.00 | 0.00 | 151 | 13 | 63464 | 1732 | 36.6420323325635 | 0.19842482579995 | 0.19842482579995 | false | false | false | true | false | |
| 85f62596-d823-42fd-a861-90cf9a18fbfc | 2026-08-28 13:31 | 2026-08-28 13:31 | 2026-08-28 13:31 | SPXW | SPXW260831C07705000 | call | 7705.0000 | 2026-08-31 | 23.5000 | 23.5000 | 23.6000 | 7707.4900 | 202100.00 | 0.00 | 202100.00 | 86 | 10 | 783 | 409 | 1.91442542787286 | 0.075204350508507 | 0.075204350508507 | false | false | false | true | false | |
| d9fe4f56-ad10-4c31-a211-64159bb6a5ae | 2026-08-28 13:32 | 2026-08-28 13:32 | 2026-08-28 13:32 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 11.5000 | 11.4000 | 11.5000 | 7708.6700 | 113850.00 | 113850.00 | 0.00 | 99 | 10 | 11093 | 1015 | 10.9290640394089 | 0.184746350525021 | 0.184746350525021 | false | false | false | true | false | |
| c16739c5-cbde-447d-8027-ddef3f8fbcb3 | 2026-08-28 13:32 | 2026-08-28 13:32 | 2026-08-28 13:32 | SPXW | SPXW260831C07705000 | call | 7705.0000 | 2026-08-31 | 24.6000 | 24.5000 | 24.8000 | 7708.6700 | 206640.00 | 34440.00 | 172200.00 | 84 | 9 | 884 | 409 | 2.16136919315403 | 0.076863151099011 | 0.076863151099011 | false | false | false | true | false | |
| ef589c3f-ad02-474e-81d9-b8378d2016f2 | 2026-08-28 13:33 | 2026-08-28 13:33 | 2026-08-28 13:33 | SPXW | SPXW260828C07710000 | call | 7710.0000 | 2026-08-28 | 10.0500 | 9.9000 | 10.1000 | 7711.8200 | 150780.00 | 119780.00 | 0.00 | 150 | 38 | 19140 | 1438 | 13.3101529902643 | 0.175485393255873 | 0.177438357980878 | false | false | false | true | false | |
| 85938c24-fabe-4e88-be16-b22a662b39b2 | 2026-08-28 13:33 | 2026-08-28 13:33 | 2026-08-28 13:33 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 12.9100 | 12.8000 | 13.2000 | 7711.9400 | 258210.00 | 3870.00 | 254340.00 | 200 | 22 | 7116 | 687 | 10.3580786026201 | 0.0710837782488201 | 0.0707073788248065 | true | false | false | true | false | |
| e02d2eb8-9f57-42f4-8b39-07d22f7d5249 | 2026-08-28 13:34 | 2026-08-28 13:34 | 2026-08-28 13:34 | SPXW | SPXW260904P07575000 | put | 7575.0000 | 2026-09-04 | 10.8600 | 10.4000 | 10.5000 | 7711.4600 | 1303200.00 | 0.00 | 0.00 | 1200 | 9 | 3171 | 1041 | 3.04610951008646 | 0.1303573642609 | 0.1303573642609 | false | false | false | true | false | |
| 1ee82eb6-32f6-4ee4-9fe7-1b23420898c2 | 2026-08-28 13:34 | 2026-08-28 13:34 | 2026-08-28 13:34 | SPXW | SPXW260904P07700000 | put | 7700.0000 | 2026-09-04 | 40.2900 | 38.0000 | 38.3000 | 7711.4600 | 3223200.00 | 0.00 | 0.00 | 800 | 11 | 3181 | 2704 | 1.17640532544379 | 0.113620348186436 | 0.113620348186436 | false | false | false | true | false | |
| 9fd0e02b-4614-4cd2-bb2a-ef65707c5f0b | 2026-08-28 13:35 | 2026-08-28 13:35 | 2026-08-28 13:35 | SPXW | SPXW260831C07710000 | call | 7710.0000 | 2026-08-31 | 22.6000 | 22.6000 | 22.7000 | 7711.9400 | 203400.00 | 0.00 | 203400.00 | 90 | 5 | 1255 | 907 | 1.38368246968026 | 0.0729754024422578 | 0.0729754024422578 | false | false | false | true | false | |
| 469a22c8-8965-4880-9c9a-dd97c8bc8757 | 2026-08-28 13:37 | 2026-08-28 13:36 | 2026-08-28 13:36 | SPXW | SPXW260828C07720000 | call | 7720.0000 | 2026-08-28 | 4.8000 | 4.7000 | 4.9000 | 7712.3500 | 102720.00 | 6240.00 | 83040.00 | 214 | 24 | 38483 | 1978 | 19.4555106167846 | 0.15797834756783 | 0.15797834756783 | false | false | false | true | false | |
| e7b9481e-cb87-4626-a999-07d80de66040 | 2026-08-28 13:39 | 2026-08-28 13:38 | 2026-08-28 13:38 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 9.6300 | 9.4000 | 9.7000 | 7710.1800 | 146450.00 | 140750.00 | 0.00 | 152 | 36 | 66174 | 1732 | 38.2066974595843 | 0.191072448934431 | 0.195041416371633 | false | false | false | true | false | |
| d2b34f98-9cfa-4e6b-a3f3-b9ef4d2f56e7 | 2026-08-28 13:40 | 2026-08-28 13:40 | 2026-08-28 13:40 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 10.8000 | 10.6000 | 10.9000 | 7704.8500 | 216000.00 | 32400.00 | 183600.00 | 200 | 11 | 7379 | 687 | 10.7409024745269 | 0.0722344995813229 | 0.0722344995813229 | false | false | false | true | false |
| e5a1ce13-d965-4595-8543-49ee79a2650d | 2026-08-28 13:40 | 2026-08-28 13:40 | 2026-08-28 13:40 | SPXW | SPXW260828P07800000 | put | 7800.0000 | 2026-08-28 | 94.0000 | 94.0000 | 94.6000 | 7705.3800 | 178600.00 | 0.00 | 178600.00 | 19 | 8 | 1919 | 1185 | 1.61940928270042 | 0.290863082248131 | 0.290863082248131 | false | false | false | true | false | |
| 054c3146-5fb1-4c78-8899-196aec10b11f | 2026-08-28 13:41 | 2026-08-28 13:41 | 2026-08-28 13:41 | SPXW | SPXW260828P07705000 | put | 7705.0000 | 2026-08-28 | 8.5000 | 8.5000 | 8.6000 | 7706.6400 | 180200.00 | 0.00 | 180200.00 | 212 | 18 | 56886 | 1002 | 56.7724550898204 | 0.18694568605293 | 0.18694568605293 | false | false | false | true | false | |
| e3d12df0-a88f-4c4a-b09e-68c15356035b | 2026-08-28 13:42 | 2026-08-28 13:42 | 2026-08-28 13:42 | SPXW | SPXW260828C07710000 | call | 7710.0000 | 2026-08-28 | 7.9500 | 7.8000 | 8.0000 | 7707.9400 | 119280.00 | 110590.00 | 0.00 | 150 | 30 | 22444 | 1438 | 15.6077885952712 | 0.178194556222857 | 0.180214573386893 | false | false | false | true | false | |
| 49e17bdd-1872-43ad-bb1a-3d2eb89c21d4 | 2026-08-28 13:43 | 2026-08-28 13:43 | 2026-08-28 13:43 | SPXW | SPXW260828C07710000 | call | 7710.0000 | 2026-08-28 | 8.2000 | 8.0000 | 8.2000 | 7708.3700 | 162360.00 | 162360.00 | 0.00 | 198 | 37 | 22820 | 1438 | 15.8692628650904 | 0.180371057861431 | 0.180466618277121 | false | false | false | true | false | |
| eaebcad6-bcf2-4dd0-b755-69a50fb8e109 | 2026-08-28 13:44 | 2026-08-28 13:43 | 2026-08-28 13:43 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 10.0700 | 9.9000 | 10.2000 | 7708.4700 | 151110.00 | 145110.00 | 0.00 | 150 | 38 | 67870 | 1732 | 39.1859122401848 | 0.186992047565299 | 0.191040771658887 | false | false | false | true | false | |
| a9b90ccb-6e5c-4682-abd7-7daa53a119b2 | 2026-08-28 13:46 | 2026-08-28 13:46 | 2026-08-28 13:46 | SPXW | SPXW260828C07710000 | call | 7710.0000 | 2026-08-28 | 9.1900 | 9.0000 | 9.3000 | 7711.2800 | 185730.00 | 178470.00 | 1800.00 | 202 | 46 | 23895 | 1438 | 16.6168289290681 | 0.171312091877255 | 0.169269669539692 | false | false | false | true | false | |
| 802a165b-d621-4aa4-bcb7-9d7fededebce | 2026-08-28 13:46 | 2026-08-28 13:46 | 2026-08-28 13:46 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 7.2500 | 7.2000 | 7.5000 | 7712.6900 | 108710.00 | 0.00 | 108710.00 | 150 | 40 | 68705 | 1732 | 39.6680138568129 | 0.175614807375665 | 0.173558575835851 | false | false | false | true | false | |
| d436da7d-9bc8-4a29-bd9b-b96ca15e3f1d | 2026-08-28 13:47 | 2026-08-28 13:47 | 2026-08-28 13:47 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 12.4000 | 12.3000 | 12.6000 | 7712.8400 | 248000.00 | 40920.00 | 207080.00 | 200 | 14 | 7813 | 687 | 11.372634643377 | 0.0675463093042109 | 0.0675463093042109 | false | false | false | true | false | |
| 6d0443b7-3b92-4a03-8c7f-1b9bd7811494 | 2026-08-28 13:48 | 2026-08-28 13:47 | 2026-08-28 13:47 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 7.9400 | 7.7000 | 8.0000 | 7712.4200 | 161980.00 | 161190.00 | 0.00 | 204 | 42 | 69411 | 1732 | 40.0756351039261 | 0.184350586077352 | 0.186413211399998 | false | false | false | true | false | |
| 38187067-dbf4-4701-9e41-e7644523735f | 2026-08-28 13:48 | 2026-08-28 13:48 | 2026-08-28 13:48 | SPXW | SPXW260828P07705000 | put | 7705.0000 | 2026-08-28 | 5.1600 | 5.1000 | 5.4000 | 7713.3000 | 106220.00 | 0.00 | 106220.00 | 206 | 41 | 60172 | 1002 | 60.0518962075848 | 0.182123588932592 | 0.177704463414651 | false | false | false | true | false | |
| 23eb6d10-5013-472f-9ecd-e649b32f1328 | 2026-08-28 13:49 | 2026-08-28 13:49 | 2026-08-28 13:49 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 6.3600 | 6.3000 | 6.5000 | 7714.3600 | 127160.00 | 0.00 | 127160.00 | 200 | 40 | 70103 | 1732 | 40.4751732101617 | 0.173843692024036 | 0.173843692024036 | false | false | false | true | false | |
| c5e26a4e-d486-430a-83cc-418e145f6701 | 2026-08-28 13:49 | 2026-08-28 13:49 | 2026-08-28 13:49 | SPXW | SPXW260831P07650000 | put | 7650.0000 | 2026-08-31 | 4.4100 | 4.3000 | 4.6000 | 7714.5500 | 225380.00 | 153670.00 | 69010.00 | 511 | 29 | 7344 | 5955 | 1.23324937027708 | 0.0895012350364266 | 0.0895012350364266 | false | false | false | true | false | |
| 2638ac76-5250-4832-ba35-ea4ec5a50fa9 | 2026-08-28 13:49 | 2026-08-28 13:49 | 2026-08-28 13:49 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 13.1000 | 13.0000 | 13.3000 | 7714.5400 | 123140.00 | 28820.00 | 94320.00 | 94 | 8 | 7934 | 687 | 11.5487627365357 | 0.0677115054311273 | 0.0677115054311273 | false | false | false | true | false | |
| 60dc8949-f68e-487b-85c1-d9a1a6689479 | 2026-08-28 13:50 | 2026-08-28 13:50 | 2026-08-28 13:50 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 9.1500 | 8.9000 | 9.2000 | 7713.5300 | 182970.00 | 182970.00 | 0.00 | 200 | 45 | 67829 | 1492 | 45.4617962466488 | 0.171432790339243 | 0.171432790339243 | false | false | false | true | false | |
| 0d4e5981-c1b3-4349-bac1-8f789b868897 | 2026-08-28 13:52 | 2026-08-28 13:52 | 2026-08-28 13:52 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 8.4300 | 8.3000 | 8.6000 | 7714.2700 | 168580.00 | 0.00 | 168580.00 | 200 | 48 | 68368 | 1492 | 45.8230563002681 | 0.17029915816488 | 0.168212713502203 | false | false | false | true | false | |
| f76ef518-dc02-445d-bec8-84987ed0549f | 2026-08-28 13:53 | 2026-08-28 13:52 | 2026-08-28 13:52 | SPXW | SPXW260828C07715000 | call | 7715.0000 | 2026-08-28 | 7.5300 | 7.3000 | 7.5000 | 7714.9200 | 152180.00 | 152180.00 | 0.00 | 202 | 49 | 28502 | 1006 | 28.3320079522863 | 0.154613716630393 | 0.154613716630393 | false | false | false | true | false | |
| d93de314-ea6d-4050-9f96-d54385b56595 | 2026-08-28 13:55 | 2026-08-28 13:55 | 2026-08-28 13:55 | SPXW | SPXW260828C07715000 | call | 7715.0000 | 2026-08-28 | 6.3800 | 6.3000 | 6.6000 | 7713.2100 | 133270.00 | 0.00 | 133270.00 | 209 | 45 | 29343 | 1006 | 29.1679920477137 | 0.154404893396601 | 0.150171708752138 | false | false | false | true | false | |
| c6ca3d10-1197-4036-88b5-f03fbf359dc5 | 2026-08-28 13:55 | 2026-08-28 13:55 | 2026-08-28 13:55 | SPXW | SPXW260911P07625000 | put | 7625.0000 | 2026-09-11 | 31.5000 | 31.8000 | 32.1000 | 7713.0500 | 201600.00 | 0.00 | 0.00 | 64 | 6 | 271 | 316 | 0.857594936708861 | 0.117299040565892 | 0.117299040565892 | false | false | false | true | false | |
| c12d8ca0-8bb4-44fb-a2b7-95dcd68a307c | 2026-08-28 13:55 | 2026-08-28 13:55 | 2026-08-28 13:55 | SPXW | SPXW260911C07850000 | call | 7850.0000 | 2026-09-11 | 12.4000 | 11.8000 | 12.1000 | 7713.0500 | 116560.00 | 0.00 | 0.00 | 94 | 6 | 568 | 934 | 0.60813704496788 | 0.0875298502540305 | 0.0875298502540305 | false | false | false | true | false | |
| bd95087f-1f63-4931-9e15-e5e88b7dd6b0 | 2026-08-28 13:55 | 2026-08-28 13:55 | 2026-08-28 13:55 | SPXW | SPXW260911C07750000 | call | 7750.0000 | 2026-09-11 | 45.8000 | 45.0000 | 45.4000 | 7713.0500 | 1062560.00 | 0.00 | 0.00 | 232 | 6 | 975 | 1258 | 0.775039745627981 | 0.0956100566417379 | 0.0956100566417379 | false | false | false | true | false | |
| 5052d134-27ab-4f32-9c4d-1e63e2531368 | 2026-08-28 13:55 | 2026-08-28 13:55 | 2026-08-28 13:55 | SPXW | SPXW260911C07975000 | call | 7975.0000 | 2026-09-11 | 1.3000 | 1.1500 | 1.3000 | 7713.0500 | 113880.00 | 0.00 | 0.00 | 876 | 6 | 1080 | 819 | 1.31868131868132 | 0.0842208622056696 | 0.0842208622056696 | false | false | false | true | false | |
| 4e3d3e48-8f9e-44e6-9dbd-e6cb76ba7837 | 2026-08-28 13:55 | 2026-08-28 13:55 | 2026-08-28 13:55 | SPXW | SPXW260904C07775000 | call | 7775.0000 | 2026-09-04 | 17.1400 | 16.7000 | 16.9000 | 7713.0500 | 164544.00 | 0.00 | 0.00 | 96 | 6 | 396 | 1392 | 0.28448275862069 | 0.0911551763667711 | 0.0911551763667711 | false | false | false | true | false | |
| 0d27479a-5214-40b4-a77b-629edc957323 | 2026-08-28 13:55 | 2026-08-28 13:55 | 2026-08-28 13:55 | SPXW | SPXW260904C07650000 | call | 7650.0000 | 2026-09-04 | 88.2000 | 87.1000 | 87.4000 | 7713.0500 | 1358280.00 | 0.00 | 0.00 | 154 | 6 | 213 | 1194 | 0.178391959798995 | 0.108330693247307 | 0.108330693247307 | false | false | false | true | false | |
| c59a20db-e04d-4312-9c55-b76bd4257abd | 2026-08-28 13:55 | 2026-08-28 13:55 | 2026-08-28 13:55 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 9.7200 | 9.5000 | 9.8000 | 7712.6400 | 194410.00 | 192490.00 | 0.00 | 200 | 49 | 69159 | 1492 | 46.3532171581769 | 0.177183461740589 | 0.177183461740589 | false | false | false | true | false | |
| ff518e4f-c951-4f70-b981-d5d8374adafa | 2026-08-28 13:56 | 2026-08-28 13:56 | 2026-08-28 13:56 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 11.2000 | 11.0000 | 11.3000 | 7709.6000 | 221760.00 | 92960.00 | 128800.00 | 198 | 6 | 8285 | 687 | 12.0596797671033 | 0.067489496248487 | 0.067489496248487 | false | false | false | true | false | |
| 2d6f0a46-c11c-4222-8548-1fb32aec67f1 | 2026-08-28 13:56 | 2026-08-28 13:56 | 2026-08-28 13:56 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 11.2900 | 11.1000 | 11.6000 | 7709.3900 | 225770.00 | 0.00 | 223470.00 | 200 | 39 | 69712 | 1492 | 46.7238605898123 | 0.178792254643534 | 0.174404892761791 | false | false | false | true | false | |
| ded8e4e8-17ea-41b9-b39c-812af7c23f45 | 2026-08-28 13:57 | 2026-08-28 13:57 | 2026-08-28 13:57 | SPXW | SPXW260828C07710000 | call | 7710.0000 | 2026-08-28 | 8.6600 | 8.4000 | 8.7000 | 7711.5600 | 173240.00 | 173240.00 | 0.00 | 200 | 44 | 27869 | 1438 | 19.3803894297636 | 0.16530062935652 | 0.167438556729329 | false | false | false | true | false | |
| 14eaf250-fa63-4944-8fd3-7c50c8015f75 | 2026-08-28 13:59 | 2026-08-28 13:59 | 2026-08-28 13:59 | SPXW | SPXW260828C07710000 | call | 7710.0000 | 2026-08-28 | 9.1000 | 9.0000 | 9.3000 | 7712.6800 | 193870.00 | 910.00 | 154740.00 | 213 | 34 | 28528 | 1438 | 19.8386648122392 | 0.166193700199359 | 0.164038536204531 | false | false | false | true | false | |
| cdb6a98d-7fd7-4587-97b2-815b5f6ddd11 | 2026-08-28 14:00 | 2026-08-28 13:59 | 2026-08-28 14:00 | SPXW | SPXW260831P07700000 | put | 7700.0000 | 2026-08-31 | 14.9100 | 14.7000 | 15.3000 | 7713.3200 | 319130.00 | 0.00 | 319130.00 | 214 | 42 | 7546 | 8015 | 0.941484716157205 | 0.0792260727282529 | 0.0784785569102845 | false | false | false | true | false | |