| 83b52166-0bef-4a42-abba-17203497fbf1 | 2026-08-28 14:00 | 2026-08-28 14:00 | 2026-08-28 14:00 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 8.7000 | 8.4000 | 8.8000 | 7713.2700 | 179200.00 | 178350.00 | 0.00 | 206 | 46 | 70547 | 1492 | 47.2835120643432 | 0.165661603436122 | 0.170874971673777 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T18:18:32.282709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b565542c-7ffc-40cc-bfff-5cd61d28c29e | 2026-08-28 14:00 | 2026-08-28 14:00 | 2026-08-28 14:00 | SPXW | SPXW260831C07710000 | call | 7710.0000 | 2026-08-31 | 22.8000 | 22.7000 | 22.8000 | 7713.5100 | 182400.00 | 182400.00 | 0.00 | 80 | 6 | 1739 | 907 | 1.91730981256891 | 0.0706281103373295 | 0.0706281103373295 | false | false | false | true | false | |
| 5a37faf6-17ae-410e-bdb4-484d41f7b2b0 | 2026-08-28 14:01 | 2026-08-28 14:01 | 2026-08-28 14:01 | SPXW | SPXW260828C07675000 | call | 7675.0000 | 2026-08-28 | 36.9700 | 37.0000 | 37.4000 | 7712.0000 | 114600.00 | 0.00 | 114600.00 | 31 | 6 | 1423 | 2570 | 0.553696498054475 | 0.130261764178606 | 0.130261764178606 | false | false | false | true | false | |
| fb7b6366-ff3c-427c-a3c2-d4976b22eee0 | 2026-08-28 14:02 | 2026-08-28 14:02 | 2026-08-28 14:02 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 8.9000 | 8.8000 | 9.0000 | 7712.4700 | 178000.00 | 121930.00 | 0.00 | 200 | 36 | 71260 | 1492 | 47.7613941018767 | 0.16499460565627 | 0.16499460565627 | false | false | false | true | false | |
| fa6346c0-f9ea-40e0-b342-c79a02b20122 | 2026-08-28 14:03 | 2026-08-28 14:03 | 2026-08-28 14:03 | SPXW | SPXW260828C07710000 | call | 7710.0000 | 2026-08-28 | 10.1000 | 10.0000 | 10.2000 | 7714.7700 | 188870.00 | 0.00 | 115140.00 | 187 | 16 | 30181 | 1438 | 20.9881780250348 | 0.162468242838896 | 0.162468242838896 | false | false | false | true | false | |
| df6ec294-3495-42d1-859e-6c6af9fd94a9 | 2026-08-28 14:06 | 2026-08-28 14:06 | 2026-08-28 14:06 | SPXW | SPXW261009C08200000 | call | 8200.0000 | 2026-10-09 | 5.6100 | 5.4000 | 5.7000 | 7712.4600 | 308550.00 | 0.00 | 0.00 | 550 | 7 | 580 | 41 | 14.1463414634146 | 0.101545494928906 | 0.101545494928906 | false | false | false | true | false | |
| dd468ba8-7845-4cd7-b710-383d744865cb | 2026-08-28 14:06 | 2026-08-28 14:06 | 2026-08-28 14:06 | SPXW | SPXW261006P07100000 | put | 7100.0000 | 2026-10-06 | 19.0400 | 18.8000 | 19.2000 | 7712.4600 | 571200.00 | 0.00 | 0.00 | 300 | 7 | 300 | 0 | 0 | 0.195755205414329 | 0.195755205414329 | false | false | false | true | false | |
| 9d22ae9c-a5c3-4f41-b14a-52e684684639 | 2026-08-28 14:06 | 2026-08-28 14:06 | 2026-08-28 14:06 | SPXW | SPXW261009P07100000 | put | 7100.0000 | 2026-10-09 | 21.9400 | 21.8000 | 22.1000 | 7712.4600 | 658200.00 | 0.00 | 0.00 | 300 | 7 | 352 | 90 | 3.91111111111111 | 0.196210918201117 | 0.196210918201117 | false | false | false | true | false | |
| 5c315eba-1502-4677-9994-51788cf486a1 | 2026-08-28 14:06 | 2026-08-28 14:06 | 2026-08-28 14:06 | SPXW | SPXW261009P07200000 | put | 7200.0000 | 2026-10-09 | 27.3100 | 27.1000 | 27.5000 | 7712.4600 | 1502050.00 | 0.00 | 0.00 | 550 | 7 | 601 | 83 | 7.24096385542169 | 0.183487318353662 | 0.183487318353662 | false | false | false | true | false | |
| db470909-9151-489f-9355-b3de29503328 | 2026-08-28 14:08 | 2026-08-28 14:08 | 2026-08-28 14:08 | SPXW | SPXW260828C07710000 | call | 7710.0000 | 2026-08-28 | 8.3000 | 8.2000 | 8.3000 | 7711.8900 | 148570.00 | 148570.00 | 0.00 | 179 | 5 | 31500 | 1438 | 21.9054242002782 | 0.162531996922997 | 0.162531996922997 | false | false | false | true | false | |
| dbcdb279-80e3-4d49-b68c-f79677fe5a39 | 2026-08-28 14:09 | 2026-08-28 14:09 | 2026-08-28 14:09 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 7.6400 | 7.4000 | 7.7000 | 7714.2400 | 191060.00 | 191060.00 | 0.00 | 250 | 52 | 73643 | 1492 | 49.3585790884718 | 0.160171208987126 | 0.164657692074798 | false | false | false | true | false | |
| 3f4446e4-9277-4e48-806f-bb6449129c01 | 2026-08-28 14:13 | 2026-08-28 14:13 | 2026-08-28 14:13 | SPXW | SPXW260904P07430000 | put | 7430.0000 | 2026-09-04 | 2.4000 | 2.3000 | 2.4500 | 7714.8300 | 646800.00 | 0.00 | 0.00 | 2695 | 11 | 2958 | 370 | 7.99459459459459 | 0.155017428129733 | 0.155017428129733 | false | false | false | true | false | |
| 8d608142-cca6-4e99-86a8-fe26efffd87b | 2026-08-28 14:14 | 2026-08-28 14:13 | 2026-08-28 14:13 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 8.3000 | 8.1000 | 8.4000 | 7713.0300 | 214070.00 | 207500.00 | 0.00 | 258 | 15 | 74996 | 1492 | 50.2654155495979 | 0.164795577092645 | 0.164795577092645 | false | false | false | true | false | |
| 03805582-c597-494f-a7b1-8f766f31fde2 | 2026-08-28 14:14 | 2026-08-28 14:14 | 2026-08-28 14:14 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 9.0700 | 8.8000 | 9.1000 | 7712.1800 | 226630.00 | 226630.00 | 0.00 | 250 | 44 | 75447 | 1492 | 50.5676943699732 | 0.17287203189406 | 0.17287203189406 | false | false | false | true | false | |
| 26ca33a9-837f-4b11-9bfa-1364b2756b3e | 2026-08-28 14:15 | 2026-08-28 14:14 | 2026-08-28 14:14 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 10.0000 | 9.8000 | 10.3000 | 7710.2200 | 252880.00 | 21820.00 | 219890.00 | 253 | 69 | 75848 | 1492 | 50.8364611260054 | 0.178954536267364 | 0.170141303784731 | false | false | false | true | false | |
| 2ff324e1-db77-4d2c-b678-99c8fd5bb38e | 2026-08-28 14:15 | 2026-08-28 14:15 | 2026-08-28 14:15 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 6.2300 | 6.0000 | 6.3000 | 7711.8400 | 106460.00 | 103990.00 | 0.00 | 171 | 37 | 79676 | 1732 | 46.0023094688222 | 0.161765183437446 | 0.166407877797322 | false | false | false | true | false | |
| a11bf249-400d-47c0-89fc-cb738368f290 | 2026-08-28 14:17 | 2026-08-28 14:16 | 2026-08-28 14:16 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 6.3300 | 6.3000 | 6.5000 | 7711.6100 | 104500.00 | 0.00 | 104500.00 | 165 | 39 | 80247 | 1732 | 46.3319861431871 | 0.16708279604953 | 0.164753157439605 | false | false | false | true | false | |
| 8f89081a-7591-4e8d-b063-8b93de0767a9 | 2026-08-28 14:18 | 2026-08-28 14:18 | 2026-08-28 14:18 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 6.0800 | 5.9000 | 6.3000 | 7712.1500 | 152110.00 | 135310.00 | 0.00 | 250 | 51 | 81379 | 1732 | 46.9855658198614 | 0.164959695205524 | 0.169676075555617 | false | false | false | true | false | |
| c6a5cae9-be27-4cdc-8052-11e53fa054ea | 2026-08-28 14:23 | 2026-08-28 14:23 | 2026-08-28 14:23 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 6.3000 | 6.2000 | 6.5000 | 7710.9800 | 151870.00 | 149310.00 | 0.00 | 241 | 18 | 83017 | 1732 | 47.9312933025404 | 0.163115744957372 | 0.165517261311895 | false | false | false | true | false | |
| 9639b79f-8b0f-460f-81b0-e0e93d001374 | 2026-08-28 14:24 | 2026-08-28 14:23 | 2026-08-28 14:23 | SPXW | SPXW260911C07800000 | call | 7800.0000 | 2026-09-11 | 23.4000 | 23.3000 | 23.7000 | 7707.3600 | 140400.00 | 16380.00 | 124020.00 | 60 | 9 | 447 | 1342 | 0.333084947839046 | 0.0903459879016942 | 0.0903459879016942 | false | false | false | true | false | |
| 23316d76-e530-4917-ba80-9cb30e8a1cee | 2026-08-28 14:25 | 2026-08-28 14:25 | 2026-08-28 14:25 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 8.1500 | 7.9000 | 8.3000 | 7708.0000 | 203790.00 | 190900.00 | 0.00 | 250 | 56 | 84583 | 1732 | 48.8354503464203 | 0.169267172304483 | 0.17170589694116 | false | false | false | true | false | |
| cd8889cf-7353-42b5-9a32-270eab56823e | 2026-08-28 14:26 | 2026-08-28 14:25 | 2026-08-28 14:25 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 10.2000 | 10.0000 | 10.3000 | 7707.7400 | 153000.00 | 89760.00 | 0.00 | 150 | 16 | 9171 | 687 | 13.3493449781659 | 0.0660888647429489 | 0.0660888647429489 | false | false | false | true | false | |
| cd472f45-7d77-428e-a27a-c6d76254bfd7 | 2026-08-28 14:27 | 2026-08-28 14:27 | 2026-08-28 14:27 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 10.0100 | 9.7000 | 10.1000 | 7709.9400 | 112090.00 | 108090.00 | 4000.00 | 112 | 27 | 17925 | 1015 | 17.6600985221675 | 0.179789076971796 | 0.17432783483658 | true | false | false | true | false | |
| c6ccde97-c6db-462d-b976-3c2b6495fa66 | 2026-08-28 14:27 | 2026-08-28 14:27 | 2026-08-28 14:27 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 9.8600 | 9.7000 | 10.0000 | 7709.7500 | 124260.00 | 120340.00 | 0.00 | 126 | 24 | 17800 | 1015 | 17.5369458128079 | 0.174723458268621 | 0.174723458268621 | true | false | false | true | false | |
| fdad2b01-c779-46ff-b39d-248a4c92806e | 2026-08-28 14:29 | 2026-08-28 14:29 | 2026-08-28 14:29 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 8.7000 | 8.6000 | 8.8000 | 7708.4600 | 218370.00 | 214020.00 | 0.00 | 251 | 32 | 18504 | 1015 | 18.2305418719212 | 0.168812908914484 | 0.168812908914484 | false | false | false | true | false | |
| b381c06d-b649-4206-bf80-2b326b10457e | 2026-08-28 14:35 | 2026-08-28 14:35 | 2026-08-28 14:35 | SPXW | SPXW260828P07675000 | put | 7675.0000 | 2026-08-28 | 0.3000 | 0.2000 | 0.2500 | 7711.4200 | 108000.00 | 0.00 | 0.00 | 3600 | 8 | 60358 | 3143 | 19.2039452752148 | 0.208484155596787 | 0.208484155596787 | false | false | false | true | false | |
| 30c0c5da-228c-4ca2-838b-b43d48bc3898 | 2026-08-28 14:35 | 2026-08-28 14:35 | 2026-08-28 14:35 | SPXW | SPXW260828P07685000 | put | 7685.0000 | 2026-08-28 | 0.7900 | 0.5500 | 0.6000 | 7711.4200 | 237000.00 | 0.00 | 0.00 | 3000 | 8 | 61803 | 1850 | 33.407027027027 | 0.199530370887839 | 0.199530370887839 | false | false | false | true | false | |
| 06898394-6278-4d2b-8d5a-1210abd25209 | 2026-08-28 14:35 | 2026-08-28 14:35 | 2026-08-28 14:35 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 23.5000 | 23.5000 | 23.7000 | 7712.7100 | 119860.00 | 0.00 | 117500.00 | 51 | 5 | 3499 | 847 | 4.1310507674144 | 0.18227468877777 | 0.176272976224108 | false | false | false | true | false | |
| c00fcf79-97d4-4724-b284-d3ebd618e268 | 2026-08-28 14:36 | 2026-08-28 14:36 | 2026-08-28 14:36 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 21.9600 | 21.6000 | 22.0000 | 7710.7800 | 109810.00 | 109810.00 | 0.00 | 50 | 11 | 3559 | 847 | 4.20188902007084 | 0.178658993234976 | 0.178658993234976 | false | false | false | true | false | |
| 75ff1934-7f9f-46bd-921d-df7531cbb1f1 | 2026-08-28 14:36 | 2026-08-28 14:36 | 2026-08-28 14:36 | SPXW | SPXW260831P07685000 | put | 7685.0000 | 2026-08-31 | 10.4000 | 10.2000 | 10.5000 | 7710.7700 | 104000.00 | 41600.00 | 1040.00 | 100 | 14 | 1927 | 580 | 3.32241379310345 | 0.0777070485261979 | 0.0777070485261979 | false | false | false | true | false | |
| 9e71dc18-841d-445c-bd95-e915226d173e | 2026-08-28 14:36 | 2026-08-28 14:36 | 2026-08-28 14:36 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 21.7900 | 21.5000 | 21.9000 | 7710.7000 | 154740.00 | 32660.00 | 122080.00 | 71 | 11 | 3630 | 847 | 4.28571428571429 | 0.177325820314592 | 0.182561135708274 | false | false | false | true | false | |
| a2e6ee3a-9248-44a5-b22d-7cb8176e502d | 2026-08-28 14:36 | 2026-08-28 14:36 | 2026-08-28 14:36 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 22.2000 | 22.1000 | 22.4000 | 7711.0400 | 111000.00 | 86580.00 | 24420.00 | 50 | 6 | 3714 | 847 | 4.38488783943329 | 0.187858358484086 | 0.187858358484086 | false | false | false | true | false | |
| 889111f5-076c-4b09-b0c9-0ae825b4bc99 | 2026-08-28 14:38 | 2026-08-28 14:37 | 2026-08-28 14:37 | SPXW | SPXW260925P07550000 | put | 7550.0000 | 2026-09-25 | 46.9000 | 46.7000 | 47.1000 | 7710.1700 | 117250.00 | 0.00 | 42210.00 | 25 | 6 | 266 | 317 | 0.839116719242902 | 0.137723531462529 | 0.137723531462529 | false | false | false | true | false | |
| f3f5337a-961d-44cd-984a-0d4f93fdcae3 | 2026-08-28 14:38 | 2026-08-28 14:38 | 2026-08-28 14:38 | SPXW | SPXW260831P07685000 | put | 7685.0000 | 2026-08-31 | 10.9000 | 10.8000 | 10.9000 | 7709.2000 | 109000.00 | 109000.00 | 0.00 | 100 | 7 | 2028 | 580 | 3.49655172413793 | 0.0777896737775577 | 0.0777896737775577 | false | false | false | true | false | |
| daafa773-9244-43ff-bbe1-494bce5369c7 | 2026-08-28 14:40 | 2026-08-28 14:40 | 2026-08-28 14:40 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 21.6700 | 21.6000 | 21.9000 | 7710.8100 | 108340.00 | 0.00 | 101800.00 | 50 | 8 | 3882 | 847 | 4.58323494687131 | 0.182175186192726 | 0.182175186192726 | false | false | false | true | false | |
| 7c4021bb-d0e5-4085-a11e-679a97b22038 | 2026-08-28 14:40 | 2026-08-28 14:40 | 2026-08-28 14:40 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 21.8600 | 21.8000 | 22.1000 | 7710.8600 | 109280.00 | 0.00 | 109280.00 | 50 | 7 | 3932 | 847 | 4.64226682408501 | 0.185356431822458 | 0.185356431822458 | false | false | false | true | false | |
| 79aee4f6-5d17-4562-9120-690fe19efc69 | 2026-08-28 14:42 | 2026-08-28 14:42 | 2026-08-28 14:42 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 6.3300 | 6.2000 | 6.5000 | 7708.4700 | 183590.00 | 0.00 | 172770.00 | 290 | 49 | 92657 | 1732 | 53.4971131639723 | 0.15455404678375 | 0.148095171748324 | true | false | false | true | false | |
| 7e88acf3-9f51-4dd5-8552-d492d1ec9e31 | 2026-08-28 14:43 | 2026-08-28 14:43 | 2026-08-28 14:43 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 6.6600 | 6.4000 | 6.7000 | 7708.8800 | 186390.00 | 185740.00 | 0.00 | 280 | 51 | 93131 | 1732 | 53.7707852193995 | 0.159949493829921 | 0.165343230958851 | false | false | false | true | false | |
| 6f3f9757-4cc2-4554-868a-fb1edba63cb9 | 2026-08-28 14:48 | 2026-08-28 14:48 | 2026-08-28 14:48 | SPXW | SPXW260831C07710000 | call | 7710.0000 | 2026-08-31 | 18.0000 | 18.0000 | 18.1000 | 7706.4700 | 140400.00 | 0.00 | 140400.00 | 78 | 8 | 2615 | 907 | 2.88313120176406 | 0.0665572617691855 | 0.0665572617691855 | false | false | false | true | false | |
| a6af15e3-7881-4bff-87cc-cb99f8eafd06 | 2026-08-28 14:49 | 2026-08-28 14:48 | 2026-08-28 14:48 | SPXW | SPXW260904C07710000 | call | 7710.0000 | 2026-09-04 | 42.3000 | 42.2000 | 42.3000 | 7705.5900 | 105750.00 | 105750.00 | 0.00 | 25 | 6 | 413 | 307 | 1.34527687296417 | 0.0979294895342864 | 0.0979294895342864 | false | false | false | true | false | |
| 1f09d1b2-fe66-41d8-9fa6-672602ba606d | 2026-08-28 14:49 | 2026-08-28 14:48 | 2026-08-28 14:48 | SPXW | SPXW260904P07675000 | put | 7675.0000 | 2026-09-04 | 29.7000 | 29.6000 | 29.8000 | 7705.5900 | 109890.00 | 50490.00 | 0.00 | 37 | 5 | 913 | 1867 | 0.489019817889663 | 0.107195374703812 | 0.107195374703812 | false | false | false | true | false | |
| 398e03cc-6485-4842-ac6a-e2aac2ca0445 | 2026-08-28 14:49 | 2026-08-28 14:49 | 2026-08-28 14:49 | SPXW | SPXW260828C07710000 | call | 7710.0000 | 2026-08-28 | 3.8200 | 3.6000 | 3.9000 | 7704.9000 | 114660.00 | 109070.00 | 0.00 | 300 | 54 | 45958 | 1438 | 31.9596662030598 | 0.165721604974899 | 0.168703733971635 | false | false | false | true | false | |
| b88bc3b0-25a1-4c22-9da6-28eed6513720 | 2026-08-28 14:51 | 2026-08-28 14:51 | 2026-08-28 14:51 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 10.8800 | 10.5000 | 11.1000 | 7701.6200 | 123990.00 | 123990.00 | 0.00 | 114 | 33 | 96665 | 1732 | 55.8112009237875 | 0.157980814026727 | 0.168081879245877 | false | false | false | true | false | |
| c443de53-1d83-4fff-94cf-ca5f36174762 | 2026-08-28 14:53 | 2026-08-28 14:53 | 2026-08-28 14:53 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 8.3000 | 8.3000 | 8.4000 | 7701.5900 | 141930.00 | 0.00 | 141930.00 | 171 | 8 | 10243 | 687 | 14.9097525473071 | 0.0661485736879289 | 0.0661485736879289 | false | false | false | true | false | |
| 6e93013e-85b6-4bca-ae51-448ed65d8501 | 2026-08-28 14:55 | 2026-08-28 14:55 | 2026-08-28 14:55 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 15.0600 | 14.7000 | 15.2000 | 7702.0300 | 150570.00 | 117350.00 | 33220.00 | 100 | 17 | 4537 | 847 | 5.35655253837072 | 0.215268102345202 | 0.215268102345202 | false | false | false | true | false | |
| 7c097ca6-bd4c-4c5a-873d-b008d8db03c0 | 2026-08-28 14:55 | 2026-08-28 14:55 | 2026-08-28 14:55 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 14.6000 | 14.4000 | 14.7000 | 7701.4200 | 145980.00 | 36480.00 | 109500.00 | 100 | 17 | 4640 | 847 | 5.47815820543093 | 0.217381403483262 | 0.220922327458053 | false | false | false | true | false | |
| b527167c-3e1e-4e76-ba42-ca5485f83eb0 | 2026-08-28 14:56 | 2026-08-28 14:56 | 2026-08-28 14:56 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 15.2900 | 15.2000 | 15.6000 | 7702.9600 | 238580.00 | 0.00 | 238580.00 | 156 | 22 | 4819 | 847 | 5.68949232585596 | 0.20924283855412 | 0.20924283855412 | false | false | false | true | false | |
| d6702da8-535d-480f-90eb-335644ce2716 | 2026-08-28 14:57 | 2026-08-28 14:57 | 2026-08-28 14:57 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 8.7000 | 8.7000 | 8.9000 | 7704.6300 | 109620.00 | 0.00 | 109620.00 | 126 | 9 | 19481 | 4549 | 4.28247966586063 | 0.180926971893182 | 0.180926971893182 | false | false | false | true | false | |
| 527c2f67-e97a-4df0-968f-67fecf062889 | 2026-08-28 14:59 | 2026-08-28 14:59 | 2026-08-28 14:59 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 7.9000 | 7.8000 | 8.1000 | 7705.6200 | 251140.00 | 149310.00 | 91550.00 | 318 | 59 | 99275 | 1732 | 57.318129330254 | 0.165510640514036 | 0.162315189455486 | false | false | false | true | false | |
| 47ee544e-7338-4f44-869c-26b07bf0dae2 | 2026-08-28 15:02 | 2026-08-28 15:02 | 2026-08-28 15:02 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 6.4700 | 6.2000 | 6.6000 | 7706.5700 | 226450.00 | 225160.00 | 0.00 | 350 | 86 | 27758 | 1015 | 27.3477832512315 | 0.172586968952417 | 0.175735538171372 | false | false | false | true | false | |