| fd057d13-ce72-4885-be48-4fa92bd808f5 | 2026-08-28 15:06 | 2026-08-28 15:06 | 2026-08-28 15:06 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 6.6000 | 6.5000 | 6.6000 | 7707.3500 | 184140.00 | 184140.00 | 0.00 | 279 | 52 | 29570 | 1015 | 29.1330049261084 | 0.170926674467306 | 0.170953239477111 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T19:10:32.565799Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4fcc077-ae9e-46d3-8532-add047967a3a | 2026-08-28 15:07 | 2026-08-28 15:07 | 2026-08-28 15:07 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 91.7300 | 91.6000 | 92.2000 | 7705.4700 | 348560.00 | 174230.00 | 174330.00 | 38 | 6 | 434 | 133 | 3.26315789473684 | 0.118217275643489 | 0.118099371557261 | false | false | false | true | false | |
| ab06249b-ec0f-4f06-8702-149b32d96726 | 2026-08-28 15:08 | 2026-08-28 15:08 | 2026-08-28 15:08 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 7.6000 | 7.3000 | 7.8000 | 7708.5400 | 254470.00 | 252250.00 | 0.00 | 335 | 83 | 30953 | 1015 | 30.4955665024631 | 0.178887339245569 | 0.185697834986617 | false | false | false | true | false | |
| 54d48201-3b90-4c41-bec1-d1ce1e65dc17 | 2026-08-28 15:09 | 2026-08-28 15:09 | 2026-08-28 15:09 | SPXW | SPXW260901P07720000 | put | 7720.0000 | 2026-09-01 | 29.1000 | 29.0000 | 29.4000 | 7709.9200 | 651840.00 | 608190.00 | 43650.00 | 224 | 9 | 935 | 747 | 1.2516733601071 | 0.0792370856207712 | 0.0792370856207712 | false | false | false | true | false | |
| 069a7a36-01a5-40a0-ad82-4e13b7e786e3 | 2026-08-28 15:09 | 2026-08-28 15:09 | 2026-08-28 15:09 | SPXW | SPXW260901P07710000 | put | 7710.0000 | 2026-09-01 | 24.2000 | 24.1000 | 24.2000 | 7710.2000 | 181500.00 | 181500.00 | 0.00 | 75 | 6 | 748 | 242 | 3.09090909090909 | 0.0803693636229034 | 0.0803693636229034 | false | false | false | true | false | |
| d7ca473d-b1e9-426e-98c6-b5ad97457ce4 | 2026-08-28 15:09 | 2026-08-28 15:09 | 2026-08-28 15:09 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 7.2000 | 7.1000 | 7.4000 | 7710.7900 | 235440.00 | 189360.00 | 46080.00 | 327 | 56 | 84071 | 1492 | 56.347855227882 | 0.160186636917933 | 0.160186636917933 | false | false | false | true | false | |
| 03b4c376-de59-4054-9f3f-58724678aa6d | 2026-08-28 15:10 | 2026-08-28 15:10 | 2026-08-28 15:10 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 10.4000 | 10.3000 | 10.6000 | 7710.9200 | 306800.00 | 236080.00 | 70720.00 | 295 | 26 | 10817 | 687 | 15.745269286754 | 0.0626150342392704 | 0.0626150342392704 | false | false | false | true | false | |
| c593d417-4797-46b1-b20f-a1a5ea9f42d9 | 2026-08-28 15:12 | 2026-08-28 15:11 | 2026-08-28 15:11 | SPXW | SPXW260831C07710000 | call | 7710.0000 | 2026-08-31 | 19.1000 | 19.1000 | 19.2000 | 7709.1800 | 110780.00 | 0.00 | 110780.00 | 58 | 7 | 3407 | 907 | 3.75633958103638 | 0.0656104282790905 | 0.0656104282790905 | false | false | false | true | false | |
| 44ffb7a5-ba30-4036-9620-4e054b3c51f4 | 2026-08-28 15:14 | 2026-08-28 15:14 | 2026-08-28 15:14 | SPXW | SPXW260831C07710000 | call | 7710.0000 | 2026-08-31 | 18.6000 | 18.6000 | 18.7000 | 7708.3600 | 139500.00 | 0.00 | 139500.00 | 75 | 5 | 3506 | 907 | 3.86549062844542 | 0.0653213396695436 | 0.0653213396695436 | false | false | false | true | false | |
| 81982cc9-738d-4473-8973-6b21755d4836 | 2026-08-28 15:20 | 2026-08-28 15:20 | 2026-08-28 15:20 | SPXW | SPXW260831C07740000 | call | 7740.0000 | 2026-08-31 | 7.0000 | 6.8000 | 7.1000 | 7710.5900 | 222600.00 | 66500.00 | 156100.00 | 318 | 20 | 5462 | 1267 | 4.31097079715864 | 0.0616977328723859 | 0.0616977328723859 | false | false | false | true | false | |
| 42d6f274-3937-4a61-9db5-2af371fa03a8 | 2026-08-28 15:21 | 2026-08-28 15:21 | 2026-08-28 15:21 | SPXW | SPXW260831C07715000 | call | 7715.0000 | 2026-08-31 | 18.0000 | 17.8000 | 18.1000 | 7712.5000 | 180000.00 | 45000.00 | 135000.00 | 100 | 12 | 2156 | 1216 | 1.77302631578947 | 0.0646796695792735 | 0.0646796695792735 | false | false | false | true | false |
| f1a111db-0bb5-457d-af25-05b7f9791dc5 | 2026-08-28 15:21 | 2026-08-28 15:21 | 2026-08-28 15:21 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 10.2000 | 10.1000 | 10.4000 | 7710.9400 | 255000.00 | 213180.00 | 41820.00 | 250 | 18 | 11211 | 687 | 16.3187772925764 | 0.061817193890239 | 0.061817193890239 | false | false | false | true | false | |
| aa4d52ed-1c45-4de2-8acd-5f2ce5acc735 | 2026-08-28 15:21 | 2026-08-28 15:21 | 2026-08-28 15:21 | SPXW | SPXW260831C07710000 | call | 7710.0000 | 2026-08-31 | 20.0000 | 20.0000 | 20.1000 | 7710.8200 | 210000.00 | 0.00 | 210000.00 | 105 | 8 | 4084 | 907 | 4.50275633958104 | 0.0657672968708905 | 0.0657672968708905 | false | false | false | true | false | |
| 40ad43c2-bc07-4849-abc5-e1805ef3c0f2 | 2026-08-28 15:23 | 2026-08-28 15:23 | 2026-08-28 15:23 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 10.1000 | 9.9000 | 10.2000 | 7710.7500 | 101000.00 | 37370.00 | 37370.00 | 100 | 12 | 11419 | 687 | 16.6215429403202 | 0.061688100139914 | 0.061688100139914 | false | false | false | true | false | |
| 67ad0c47-b7c1-457a-a733-3655714a1892 | 2026-08-28 15:26 | 2026-08-28 15:26 | 2026-08-28 15:26 | SPXW | SPXW260904C07750000 | call | 7750.0000 | 2026-09-04 | 25.0900 | 24.8000 | 25.2000 | 7712.3300 | 250870.00 | 243340.00 | 7530.00 | 100 | 16 | 1996 | 3611 | 0.552755469399058 | 0.0911749360913728 | 0.0914220593264219 | false | false | false | true | false |
| 695350ee-398d-47fe-b9a6-af2ab95a13e4 | 2026-08-28 15:33 | 2026-08-28 15:33 | 2026-08-28 15:33 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 10.4000 | 10.3000 | 10.4000 | 7711.7400 | 104000.00 | 104000.00 | 0.00 | 100 | 7 | 11799 | 687 | 17.174672489083 | 0.0614961847634095 | 0.0614961847634095 | false | false | false | true | false | |
| 4dddccaf-bd13-4fd8-909c-10a480a25ebc | 2026-08-28 15:41 | 2026-08-28 15:41 | 2026-08-28 15:41 | SPXW | SPXW260831C07710000 | call | 7710.0000 | 2026-08-31 | 20.7000 | 20.7000 | 20.8000 | 7713.8100 | 167670.00 | 0.00 | 167670.00 | 81 | 6 | 4832 | 907 | 5.32745314222712 | 0.0624327346631272 | 0.0624327346631272 | false | false | false | true | false | |
| 7eef31a2-7f17-4543-9396-7c18261efc01 | 2026-08-28 15:48 | 2026-08-28 15:48 | 2026-08-28 15:48 | SPXW | SPXW260831C07710000 | call | 7710.0000 | 2026-08-31 | 18.3000 | 18.2000 | 18.3000 | 7708.5200 | 173850.00 | 173850.00 | 0.00 | 95 | 12 | 5130 | 907 | 5.65600882028666 | 0.0639530210742706 | 0.0639530210742706 | false | false | false | true | false | |
| 2f7a37cc-c870-441d-b3d9-ecbde91074ac | 2026-08-28 15:50 | 2026-08-28 15:50 | 2026-08-28 15:50 | SPXW | SPXW260831C07710000 | call | 7710.0000 | 2026-08-31 | 20.5000 | 18.2000 | 20.5000 | 7709.9400 | 157850.00 | 157850.00 | 0.00 | 77 | 5 | 5331 | 907 | 5.87761852260198 | 0.0692233221779582 | 0.0692233221779582 | false | false | false | true | false | |
| 25eec5be-40dc-49c2-9ccc-3b360208bd8b | 2026-08-28 15:56 | 2026-08-28 15:56 | 2026-08-28 15:56 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 91.0500 | 89.7000 | 92.0000 | 7713.9700 | 582750.00 | 281790.00 | 300960.00 | 64 | 6 | 138 | 37 | 3.72972972972973 | 0.117422286802089 | 0.117422286802089 | false | false | false | true | false | |
| afc26df3-8a59-46f4-898c-3d270212e767 | 2026-08-28 15:56 | 2026-08-28 15:56 | 2026-08-28 15:56 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 10.6000 | 10.5000 | 10.8000 | 7714.8600 | 212000.00 | 154760.00 | 57240.00 | 200 | 13 | 12888 | 687 | 18.7598253275109 | 0.0579033236230233 | 0.0579033236230233 | false | false | false | true | false |
| 8a909147-d94c-40ec-8fde-d7432a5f642c | 2026-08-28 15:58 | 2026-08-28 15:57 | 2026-08-28 15:57 | SPXW | SPXW260831C07740000 | call | 7740.0000 | 2026-08-31 | 7.0000 | 6.9000 | 7.2000 | 7715.4300 | 296100.00 | 261100.00 | 35000.00 | 423 | 15 | 6381 | 1267 | 5.03630623520126 | 0.0559753685565862 | 0.0559753685565862 | false | false | false | true | false | |
| 8eff9d5a-d99a-49ad-b320-2f8200577d5d | 2026-08-28 15:58 | 2026-08-28 15:58 | 2026-08-28 15:58 | SPXW | SPXW260831C07730000 | call | 7730.0000 | 2026-08-31 | 9.5000 | 9.4000 | 9.7000 | 7712.8700 | 190000.00 | 183350.00 | 6650.00 | 200 | 7 | 13201 | 687 | 19.2154294032023 | 0.0564986733340595 | 0.0564986733340595 | false | false | false | true | false | |
| d17fb442-c0ad-4178-b468-2326c1122dda | 2026-08-28 16:00 | 2026-08-28 16:00 | 2026-08-28 16:00 | SPXW | SPXW260831C07715000 | call | 7715.0000 | 2026-08-31 | 15.1900 | 14.8000 | 15.3000 | 7711.4900 | 300840.00 | 57640.00 | 243200.00 | 198 | 20 | 3656 | 1216 | 3.00657894736842 | 0.0560757193201052 | 0.0564343737199108 | false | false | false | true | false |
| 8ea1417a-89dc-4dfb-b319-a8d8b28c14b6 | 2026-08-28 16:02 | 2026-08-28 16:01 | 2026-08-28 16:01 | SPXW | SPXW260831C07715000 | call | 7715.0000 | 2026-08-31 | 15.7000 | 15.6000 | 15.9000 | 7711.4700 | 315590.00 | 262210.00 | 53380.00 | 201 | 8 | 3887 | 1216 | 3.19654605263158 | 0.0589800820250279 | 0.0582627846216798 | false | false | false | true | false |
| ba76e0fa-b6dc-44a0-8f3b-5f68f21bf45d | 2026-08-28 16:05 | 2026-08-28 16:04 | 2026-08-28 16:04 | SPXW | SPXW260902P07710000 | put | 7710.0000 | 2026-09-02 | 28.0000 | 27.7000 | 28.1000 | 7711.7600 | 168000.00 | 33600.00 | 134400.00 | 60 | 11 | 452 | 229 | 1.97379912663755 | 0.0855825936041248 | 0.0855825936041248 | false | false | false | true | false | |
| ba3b4798-deec-4d26-a662-156e651ea119 | 2026-08-28 16:08 | 2026-08-28 16:07 | 2026-08-28 16:07 | SPXW | SPXW260904C07715000 | call | 7715.0000 | 2026-09-04 | 40.0000 | 38.8000 | 39.1000 | 7711.7600 | 6092000.00 | 0.00 | 0.00 | 1523 | 8 | 2431 | 456 | 5.33114035087719 | 0.0910607369740043 | 0.0910607369740043 | false | false | false | true | false | |
| e07bdec9-00b9-4095-9c77-80a15ff595db | 2026-08-28 16:15 | 2026-08-28 16:14 | 2026-08-28 16:14 | SPXW | SPXW260831P07750000 | put | 7750.0000 | 2026-08-31 | 43.0000 | 42.3000 | 43.4000 | 7711.7600 | 159100.00 | 116100.00 | 43000.00 | 37 | 9 | 4937 | 2198 | 2.24613284804368 | 0.0724434027035004 | 0.0724434027035004 | false | false | false | true | false | |
| 79397550-5d55-4568-a30c-5ad6d162bd31 | 2026-08-28 16:49 | 2026-08-28 16:48 | 2026-08-28 16:48 | SPXW | SPXW260831P07650000 | put | 7650.0000 | 2026-08-31 | 2.9800 | 2.9500 | 3.1000 | 7711.7600 | 148946.00 | 0.00 | 148946.00 | 500 | 8 | 14085 | 5955 | 2.36523929471033 | 0.0764220370242508 | 0.0766450032433179 | false | false | false | true | false | |
| 3b0d3347-8365-4496-bbe0-d58bd9c9a281 | 2026-08-28 16:49 | 2026-08-28 16:48 | 2026-08-28 16:48 | SPXW | SPXW260831P07700000 | put | 7700.0000 | 2026-08-31 | 12.2600 | 11.8000 | 12.3000 | 7711.7600 | 306416.00 | 306416.00 | 0.00 | 250 | 10 | 11667 | 8015 | 1.45564566437929 | 0.0657427699211423 | 0.066344683666315 | false | false | false | true | false | |
| 5f2002d9-a8a4-43b9-91a5-8fe5c23fe1b4 | 2026-08-31 09:30 | 2026-08-31 09:30 | 2026-08-31 09:30 | SPXW | SPXW260831C07690000 | call | 7690.0000 | 2026-08-31 | 12.7700 | 12.5000 | 12.8000 | 7692.2900 | 127720.00 | 127720.00 | 0.00 | 100 | 27 | 264 | 735 | 0.359183673469388 | 0.136516845412809 | 0.136516845412809 | false | false | false | true | false | |
| 1f80bd1b-c887-45bd-addf-8a72d4f4da26 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 9.0000 | 8.9000 | 9.0000 | 7690.0400 | 196200.00 | 196200.00 | 0.00 | 218 | 39 | 832 | 1920 | 0.433333333333333 | 0.163177376638937 | 0.162317981203192 | false | false | false | true | false | |
| 7139956e-6ff0-468c-9f98-f889687990b8 | 2026-08-31 09:33 | 2026-08-31 09:33 | 2026-08-31 09:33 | SPXW | SPXW260902C07590000 | call | 7590.0000 | 2026-09-02 | 99.1000 | 98.3000 | 99.8000 | 7683.1800 | 128830.00 | 128830.00 | 0.00 | 13 | 5 | 40 | 4 | 10 | 0.138747436891689 | 0.138747436891689 | false | false | false | true | false | |
| 29e76e3b-8668-4c2c-beaf-5b2c002a8ad9 | 2026-08-31 09:35 | 2026-08-31 09:35 | 2026-08-31 09:35 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 13.0000 | 12.8000 | 13.0000 | 7682.0100 | 140390.00 | 139100.00 | 0.00 | 108 | 7 | 2118 | 1920 | 1.103125 | 0.168632746563606 | 0.169840992208082 | false | false | false | true | false | |
| 23b4c135-b61e-4ff5-9dab-776b59dd60f0 | 2026-08-31 09:35 | 2026-08-31 09:35 | 2026-08-31 09:35 | SPXW | SPXW260831P07670000 | put | 7670.0000 | 2026-08-31 | 9.9300 | 9.7000 | 10.0000 | 7680.2100 | 101250.00 | 96360.00 | 1950.00 | 102 | 23 | 2064 | 1788 | 1.15436241610738 | 0.172730737774294 | 0.173989236365911 | false | false | false | true | false | |
| 14cab8c1-a5c9-4f9b-96b2-73e1ee916771 | 2026-08-31 09:37 | 2026-08-31 09:37 | 2026-08-31 09:37 | SPXW | SPXW260918P07550000 | put | 7550.0000 | 2026-09-18 | 40.0000 | 39.6000 | 40.1000 | 7680.8500 | 1000000.00 | 140000.00 | 860000.00 | 250 | 9 | 514 | 3003 | 0.171162171162171 | 0.141733609239953 | 0.141752655357169 | false | false | false | true | false | |
| dd1322a5-1d8d-4982-bf14-66f7e20a4cfd | 2026-08-31 09:38 | 2026-08-31 09:37 | 2026-08-31 09:37 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 21.6000 | 21.3000 | 21.7000 | 7680.5300 | 108000.00 | 108000.00 | 0.00 | 50 | 7 | 257 | 363 | 0.707988980716253 | 0.13882230449774 | 0.13882230449774 | false | false | false | true | false | |
| 14c7041c-3de1-4bb7-ab82-474671a1f3d9 | 2026-08-31 09:39 | 2026-08-31 09:39 | 2026-08-31 09:39 | SPXW | SPXW260918P07550000 | put | 7550.0000 | 2026-09-18 | 39.9200 | 39.3000 | 40.1000 | 7680.3600 | 997900.00 | 497900.00 | 500000.00 | 250 | 17 | 1514 | 3003 | 0.504162504162504 | 0.140960542116971 | 0.141519264588806 | false | false | false | true | false | |
| 81dfeca9-bfa9-4fec-989b-ae2523f71382 | 2026-08-31 09:41 | 2026-08-31 09:41 | 2026-08-31 09:41 | SPXW | SPXW260901P07685000 | put | 7685.0000 | 2026-09-01 | 23.8000 | 23.5000 | 23.8000 | 7681.1000 | 116620.00 | 116620.00 | 0.00 | 49 | 10 | 222 | 253 | 0.877470355731225 | 0.138506697409091 | 0.138506697409091 | false | false | false | true | false | |
| 8debd8b7-c1c7-4201-93f5-a644f307fb1f | 2026-08-31 09:42 | 2026-08-31 09:42 | 2026-08-31 09:42 | SPXW | SPXW260918P07550000 | put | 7550.0000 | 2026-09-18 | 40.0000 | 39.5000 | 40.1000 | 7679.7400 | 999980.00 | 183980.00 | 816000.00 | 250 | 15 | 1764 | 3003 | 0.587412587412587 | 0.141045622877295 | 0.141223716527451 | false | false | false | true | false | |
| 2702a73d-3bac-4312-ac77-ba05722d6c32 | 2026-08-31 09:44 | 2026-08-31 09:44 | 2026-08-31 09:44 | SPXW | SPXW260918P07550000 | put | 7550.0000 | 2026-09-18 | 40.9500 | 40.4000 | 41.1000 | 7677.7000 | 1007290.00 | 1007290.00 | 0.00 | 246 | 23 | 2510 | 3003 | 0.835830835830836 | 0.141490711443766 | 0.14202153005696 | false | false | false | true | false | |
| 7388e0a3-b647-4307-862d-4fa681a90ea7 | 2026-08-31 09:45 | 2026-08-31 09:45 | 2026-08-31 09:45 | SPXW | SPXW260918P07550000 | put | 7550.0000 | 2026-09-18 | 40.7700 | 40.2000 | 41.1000 | 7677.0900 | 1019190.00 | 949640.00 | 57400.00 | 250 | 26 | 3017 | 3003 | 1.004662004662 | 0.140853471988155 | 0.141728314983759 | false | false | false | true | false | |
| d297c1c2-1904-46a9-9482-b3dfe4568a08 | 2026-08-31 09:45 | 2026-08-31 09:45 | 2026-08-31 09:45 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 13.9000 | 13.8000 | 14.0000 | 7677.2500 | 144560.00 | 0.00 | 136220.00 | 104 | 7 | 2004 | 734 | 2.73024523160763 | 0.154572711566779 | 0.154572711566779 | false | false | false | true | false | |
| 4607d462-5179-441f-91c0-e8faa235e9e3 | 2026-08-31 09:45 | 2026-08-31 09:45 | 2026-08-31 09:45 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 13.9000 | 13.9000 | 14.0000 | 7677.2500 | 145950.00 | 0.00 | 145950.00 | 105 | 21 | 1900 | 734 | 2.58855585831063 | 0.154572711566779 | 0.154572711566779 | false | false | false | true | false | |
| c364fec3-9c08-440d-bec6-fe153cfe92fc | 2026-08-31 09:45 | 2026-08-31 09:45 | 2026-08-31 09:45 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 14.3400 | 14.1000 | 14.4000 | 7677.7500 | 286880.00 | 286880.00 | 0.00 | 200 | 40 | 2252 | 734 | 3.06811989100817 | 0.155007746661481 | 0.155007746661481 | false | false | false | true | false | |
| 2054f322-d635-40a0-a17a-44a9283019e8 | 2026-08-31 09:46 | 2026-08-31 09:45 | 2026-08-31 09:45 | SPXW | SPXW260918P07550000 | put | 7550.0000 | 2026-09-18 | 40.4900 | 40.1000 | 40.6000 | 7678.3400 | 1012360.00 | 169960.00 | 842400.00 | 250 | 17 | 3517 | 3003 | 1.17116217116217 | 0.141265726451022 | 0.141443116034526 | false | false | false | true | false | |
| aa77a000-8a1a-467b-be9e-a81810f7c4a0 | 2026-08-31 09:46 | 2026-08-31 09:46 | 2026-08-31 09:46 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 14.2500 | 14.0000 | 14.3000 | 7679.1300 | 226560.00 | 205280.00 | 2820.00 | 159 | 36 | 2476 | 734 | 3.3732970027248 | 0.145717886534048 | 0.145717886534048 | true | false | false | true | false | |
| 457af835-2d59-4e96-b2f5-bab0b48705c5 | 2026-08-31 09:46 | 2026-08-31 09:46 | 2026-08-31 09:46 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 13.8800 | 13.7000 | 14.0000 | 7678.9900 | 283070.00 | 277590.00 | 5480.00 | 204 | 49 | 2742 | 734 | 3.73569482288828 | 0.141769162245923 | 0.140531820073414 | false | false | false | true | false | |
| e01b121f-752b-4db0-b37e-24953e5f1ee3 | 2026-08-31 09:46 | 2026-08-31 09:46 | 2026-08-31 09:46 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 13.3800 | 13.2000 | 13.5000 | 7677.8100 | 256850.00 | 192580.00 | 52240.00 | 192 | 29 | 2966 | 734 | 4.0408719346049 | 0.143639376388033 | 0.143639376388033 | false | false | false | true | false | |
| c70f6804-78ae-4d1e-b5d9-01f102c04ad3 | 2026-08-31 09:46 | 2026-08-31 09:46 | 2026-08-31 09:46 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 13.0000 | 13.0000 | 13.1000 | 7677.6100 | 197600.00 | 0.00 | 197600.00 | 152 | 14 | 3235 | 734 | 4.40735694822888 | 0.141345162494383 | 0.141345162494383 | false | false | false | true | false | |