| 97fee639-ae87-4a28-962a-ed1c815c7203 | 2026-08-31 09:47 | 2026-08-31 09:46 | 2026-08-31 09:46 | SPXW | SPXW260918P07550000 | put | 7550.0000 | 2026-09-18 | 41.2000 | 40.8000 | 41.3000 | 7676.7800 | 1030000.00 | 399640.00 | 630360.00 | 250 | 11 | 3767 | 3003 | 1.25441225441225 | 0.141932308247813 | 0.141932308247813 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T13:47:44.562652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b229fd3-434a-4100-8e10-5a9a9be16cab | 2026-08-31 09:47 | 2026-08-31 09:47 | 2026-08-31 09:47 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 13.4000 | 13.2000 | 13.5000 | 7676.9400 | 210380.00 | 199660.00 | 2680.00 | 157 | 29 | 3640 | 734 | 4.9591280653951 | 0.150727938517164 | 0.150727938517164 | false | false | false | true | false | |
| 98655102-6550-43d2-8ac6-0f26549be6e0 | 2026-08-31 09:47 | 2026-08-31 09:47 | 2026-08-31 09:47 | SPXW | SPXW260918P07550000 | put | 7550.0000 | 2026-09-18 | 42.2000 | 41.9000 | 42.3000 | 7674.4300 | 1054960.00 | 1054960.00 | 0.00 | 250 | 5 | 4017 | 3003 | 1.33766233766234 | 0.142379563996059 | 0.142554849777935 | false | false | false | true | false | |
| d2cc7f84-6a84-4d49-aa66-5a592e84bc31 | 2026-08-31 09:48 | 2026-08-31 09:48 | 2026-08-31 09:48 | SPXW | SPXW260918P07550000 | put | 7550.0000 | 2026-09-18 | 39.8500 | 39.4000 | 40.2000 | 7683.5700 | 996160.00 | 222100.00 | 774060.00 | 250 | 16 | 4522 | 3003 | 1.50582750582751 | 0.142329046782753 | 0.142866310139035 | false | false | false | true | false | |
| 18d494cb-b818-4f07-9030-dba02f5752c8 | 2026-08-31 09:48 | 2026-08-31 09:48 | 2026-08-31 09:48 | SPXW | SPXW260918P07550000 | put | 7550.0000 | 2026-09-18 | 39.8200 | 39.6000 | 39.9000 | 7683.1600 | 230930.00 | 230930.00 | 0.00 | 58 | 5 | 4770 | 3003 | 1.58841158841159 | 0.14249296843991 | 0.14249296843991 | false | false | false | true | false | |
| 720f0722-8635-41d2-846f-b3fee3d37db3 | 2026-08-31 09:48 | 2026-08-31 09:48 | 2026-08-31 09:48 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 15.7200 | 15.6000 | 15.9000 | 7680.9800 | 314360.00 | 0.00 | 285920.00 | 200 | 34 | 4789 | 734 | 6.52452316076294 | 0.15184067153734 | 0.151844148015954 | true | false | false | true | false | |
| 1ef63870-dc1f-42c8-b1f0-5bd9062d46c8 | 2026-08-31 09:49 | 2026-08-31 09:49 | 2026-08-31 09:49 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 15.4000 | 15.3000 | 15.4000 | 7679.6600 | 251020.00 | 251020.00 | 0.00 | 163 | 13 | 5006 | 734 | 6.82016348773842 | 0.155946063779224 | 0.157556329920521 | false | false | false | true | false | |
| 27386195-54f6-47f5-bde8-66eca16144a1 | 2026-08-31 09:49 | 2026-08-31 09:49 | 2026-08-31 09:49 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 15.5700 | 15.4000 | 15.8000 | 7680.5200 | 280170.00 | 1550.00 | 277050.00 | 180 | 33 | 5229 | 734 | 7.12397820163488 | 0.155259632296962 | 0.15275978419512 | false | false | false | true | false | |
| fda3efa4-fbbf-4cf3-886e-75fa582b0542 | 2026-08-31 09:49 | 2026-08-31 09:49 | 2026-08-31 09:49 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 14.2000 | 14.1000 | 14.3000 | 7677.6000 | 284000.00 | 257020.00 | 0.00 | 200 | 10 | 5661 | 734 | 7.7125340599455 | 0.156827772329086 | 0.156827772329086 | false | false | false | true | false | |
| 14d6c191-0569-42ea-bc57-2b52fe5404f7 | 2026-08-31 09:50 | 2026-08-31 09:49 | 2026-08-31 09:49 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 14.3000 | 14.2000 | 14.4000 | 7678.9600 | 265980.00 | 193050.00 | 0.00 | 186 | 30 | 5926 | 734 | 8.07356948228883 | 0.149954244680092 | 0.148921899022604 | false | false | false | true | false | |
| 572e374d-cce7-479a-9daa-b93fffb5bb1a | 2026-08-31 09:51 | 2026-08-31 09:51 | 2026-08-31 09:51 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 13.5500 | 13.5000 | 13.8000 | 7678.3300 | 271010.00 | 0.00 | 245170.00 | 200 | 42 | 6730 | 734 | 9.16893732970027 | 0.144864346469244 | 0.143625455133392 | true | false | false | true | false | |
| 29b9c43e-99ee-4cf7-9d07-a6892ca5fc90 | 2026-08-31 09:51 | 2026-08-31 09:51 | 2026-08-31 09:51 | SPXW | SPXW260831C07685000 | call | 7685.0000 | 2026-08-31 | 9.7800 | 9.7000 | 9.9000 | 7681.1500 | 103660.00 | 990.00 | 102670.00 | 106 | 15 | 7011 | 554 | 12.6552346570397 | 0.143344705485355 | 0.142102512188512 | false | false | false | true | false | |
| a936c3da-0d4a-4de2-b9a9-d911ee549cf9 | 2026-08-31 09:54 | 2026-08-31 09:53 | 2026-08-31 09:53 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 95.1000 | 94.2000 | 95.8000 | 7680.2800 | 475500.00 | 38000.00 | 390000.00 | 50 | 8 | 100 | 0 | 0 | 0.122288399797706 | 0.12191400468892 | false | false | false | true | false | |
| 28e9c3f3-17a1-4d3f-9caf-462fd44ffa16 | 2026-08-31 09:58 | 2026-08-31 09:57 | 2026-08-31 09:57 | SPXW | SPXW260911P07600000 | put | 7600.0000 | 2026-09-11 | 30.6900 | 30.4000 | 30.8000 | 7680.6800 | 205650.00 | 205650.00 | 0.00 | 67 | 11 | 151 | 1056 | 0.142992424242424 | 0.124612924955517 | 0.12505067017603 | false | false | false | true | false | |
| ab9a5b56-8e55-40bd-8c19-f15c51ae0758 | 2026-08-31 10:02 | 2026-08-31 10:01 | 2026-08-31 10:01 | SPXW | SPXW260831C07695000 | call | 7695.0000 | 2026-08-31 | 4.2000 | 4.2000 | 4.3000 | 7677.9600 | 102480.00 | 0.00 | 102480.00 | 244 | 10 | 7532 | 1368 | 5.50584795321637 | 0.131804067644817 | 0.131804067644817 | false | false | false | true | false | |
| da863bc7-9072-4d4a-8f4a-cb4a78a32e3a | 2026-08-31 10:06 | 2026-08-31 10:06 | 2026-08-31 10:06 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 13.4000 | 13.2000 | 13.5000 | 7675.7000 | 286780.00 | 284120.00 | 2660.00 | 214 | 42 | 13927 | 1920 | 7.25364583333333 | 0.140119664779211 | 0.14266462810742 | false | false | false | true | false | |
| 2fdc8ff7-798d-48dc-b1e1-b02ad19d0cea | 2026-08-31 10:06 | 2026-08-31 10:06 | 2026-08-31 10:06 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 8.6000 | 8.5000 | 8.7000 | 7674.9100 | 148780.00 | 0.00 | 138460.00 | 173 | 16 | 10455 | 384 | 27.2265625 | 0.136925473364904 | 0.136925473364904 | false | false | false | true | false | |
| c9122842-94e7-42db-b050-2e8ff84b0135 | 2026-08-31 10:09 | 2026-08-31 10:09 | 2026-08-31 10:09 | SPXW | SPXW260908C07725000 | call | 7725.0000 | 2026-09-08 | 24.5600 | 22.9000 | 23.1000 | 7675.3600 | 913632.00 | 0.00 | 0.00 | 372 | 7 | 380 | 318 | 1.19496855345912 | 0.0939500211802329 | 0.0939500211802329 | false | false | false | true | false | |
| 7e0085ea-c211-4736-b827-0fb6de69f04a | 2026-08-31 10:09 | 2026-08-31 10:09 | 2026-08-31 10:09 | SPXW | SPXW260908P07675000 | put | 7675.0000 | 2026-09-08 | 40.7100 | 43.3000 | 43.6000 | 7675.3600 | 1587690.00 | 0.00 | 0.00 | 390 | 7 | 499 | 1873 | 0.266417512012814 | 0.0971812176557747 | 0.0971812176557747 | false | false | false | true | false | |
| 6f8fee8f-0eda-47f0-a6d6-942a1557eb29 | 2026-08-31 10:09 | 2026-08-31 10:09 | 2026-08-31 10:09 | SPXW | SPXW260911P07650000 | put | 7650.0000 | 2026-09-11 | 44.3400 | 46.5000 | 46.8000 | 7675.3600 | 1613976.00 | 0.00 | 0.00 | 364 | 7 | 443 | 1757 | 0.252134319863404 | 0.112931553157182 | 0.112931553157182 | false | false | false | true | false | |
| 34feba62-3549-40ec-80ec-e5d2b5928de1 | 2026-08-31 10:09 | 2026-08-31 10:09 | 2026-08-31 10:09 | SPXW | SPXW260911C07750000 | call | 7750.0000 | 2026-09-11 | 27.9300 | 26.2000 | 26.4000 | 7675.3600 | 1106028.00 | 0.00 | 0.00 | 396 | 7 | 518 | 1888 | 0.274364406779661 | 0.102278377473233 | 0.102278377473233 | false | false | false | true | false | |
| 786aed87-fdab-45eb-82cb-68f68c4e537c | 2026-08-31 10:10 | 2026-08-31 10:10 | 2026-08-31 10:10 | SPXW | SPXW260831C07670000 | call | 7670.0000 | 2026-08-31 | 12.3000 | 12.1000 | 12.3000 | 7671.8300 | 123000.00 | 123000.00 | 0.00 | 100 | 22 | 3196 | 978 | 3.2678936605317 | 0.142727249839159 | 0.142727249839159 | false | false | false | true | false | |
| 73559fc7-e9e4-4bb9-befd-2e2c22c587ed | 2026-08-31 10:11 | 2026-08-31 10:11 | 2026-08-31 10:11 | SPXW | SPXW260831C07670000 | call | 7670.0000 | 2026-08-31 | 13.0100 | 13.0000 | 13.2000 | 7673.0700 | 130060.00 | 0.00 | 122200.00 | 100 | 20 | 3408 | 978 | 3.48466257668712 | 0.144485001111895 | 0.144485001111895 | false | false | false | true | false | |
| b41052a1-168b-46d9-a74b-4cb833844973 | 2026-08-31 10:17 | 2026-08-31 10:17 | 2026-08-31 10:17 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 8.9000 | 8.8000 | 8.9000 | 7676.6400 | 161980.00 | 161980.00 | 0.00 | 182 | 6 | 13890 | 384 | 36.171875 | 0.132608623303885 | 0.133016684767325 | false | false | false | true | false | |
| d4917cef-dfab-4bd5-97bf-df7ec2510e63 | 2026-08-31 10:21 | 2026-08-31 10:21 | 2026-08-31 10:21 | SPXW | SPXW260831C07670000 | call | 7670.0000 | 2026-08-31 | 13.4000 | 13.3000 | 13.5000 | 7675.4800 | 104520.00 | 0.00 | 24120.00 | 78 | 5 | 5146 | 978 | 5.26175869120654 | 0.1331673878665 | 0.132780669125207 | false | false | false | true | false | |
| b279f4e4-42e8-4058-b2c2-cf5e64176e08 | 2026-08-31 10:23 | 2026-08-31 10:23 | 2026-08-31 10:23 | SPXW | SPXW260831P07720000 | put | 7720.0000 | 2026-08-31 | 48.0000 | 47.9000 | 48.3000 | 7672.9900 | 115200.00 | 48000.00 | 67200.00 | 24 | 8 | 923 | 1399 | 0.65975696926376 | 0.170018101264407 | 0.170018101264407 | false | false | false | true | false | |
| 9f8a49c1-3f32-4aac-b8ff-e581044b30eb | 2026-08-31 10:23 | 2026-08-31 10:23 | 2026-08-31 10:23 | SPXW | SPXW260831C07670000 | call | 7670.0000 | 2026-08-31 | 12.0000 | 11.8000 | 12.1000 | 7672.3600 | 120000.00 | 87600.00 | 0.00 | 100 | 20 | 5555 | 978 | 5.6799591002045 | 0.137837546266977 | 0.137837546266977 | false | false | false | true | false | |
| 2f3c3bd2-5b7f-45d2-80ab-4ca03649cb0e | 2026-08-31 10:24 | 2026-08-31 10:24 | 2026-08-31 10:24 | SPXW | SPXW260831P07720000 | put | 7720.0000 | 2026-08-31 | 50.0000 | 49.3000 | 50.1000 | 7670.8200 | 119990.00 | 99990.00 | 20000.00 | 24 | 7 | 961 | 1399 | 0.686919228020014 | 0.1713648860574 | 0.169942520559829 | false | false | false | true | false | |
| 0927164a-d038-46e6-bdf2-3f05595b956b | 2026-08-31 10:25 | 2026-08-31 10:25 | 2026-08-31 10:25 | SPXW | SPXW260831P07670000 | put | 7670.0000 | 2026-08-31 | 13.1000 | 13.0000 | 13.2000 | 7666.7400 | 100850.00 | 69430.00 | 22250.00 | 77 | 19 | 21288 | 1788 | 11.9060402684564 | 0.148958601753047 | 0.148958601753047 | false | false | false | true | false | |
| 61737781-c234-4930-b144-803f810596f2 | 2026-08-31 10:26 | 2026-08-31 10:26 | 2026-08-31 10:26 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 6.8600 | 6.7000 | 6.9000 | 7666.6200 | 171580.00 | 171580.00 | 0.00 | 250 | 33 | 15326 | 734 | 20.8801089918256 | 0.134751142675086 | 0.136113704776126 | false | false | false | true | false | |
| a8b338ec-bd06-43b6-945b-879a4aef6c04 | 2026-08-31 10:28 | 2026-08-31 10:28 | 2026-08-31 10:28 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 7.3000 | 7.1000 | 7.4000 | 7667.0100 | 185370.00 | 183930.00 | 0.00 | 254 | 48 | 15932 | 734 | 21.7057220708447 | 0.139988446994771 | 0.141242548358909 | false | false | false | true | false | |
| 280bccde-4c69-4e5c-b5c6-944c6de998e8 | 2026-08-31 10:29 | 2026-08-31 10:29 | 2026-08-31 10:29 | SPXW | SPXW260928P07675000 | put | 7675.0000 | 2026-09-28 | 97.2000 | 97.0000 | 97.6000 | 7666.9300 | 486000.00 | 427680.00 | 58320.00 | 50 | 5 | 100 | 132 | 0.757575757575758 | 0.123230973478597 | 0.123230973478597 | false | false | false | true | false | |
| e4c8543a-8b74-4699-a206-e10abae503e7 | 2026-08-31 10:30 | 2026-08-31 10:30 | 2026-08-31 10:30 | SPXW | SPXW260831P07670000 | put | 7670.0000 | 2026-08-31 | 11.9000 | 11.8000 | 12.1000 | 7667.3500 | 119000.00 | 10710.00 | 108290.00 | 100 | 25 | 23212 | 1788 | 12.9821029082774 | 0.138650010182859 | 0.138650010182859 | false | false | false | true | false | |
| e8df4439-03fc-4697-9ee0-a1125b032b12 | 2026-08-31 10:35 | 2026-08-31 10:35 | 2026-08-31 10:35 | SPXW | SPXW260831C07640000 | call | 7640.0000 | 2026-08-31 | 29.9000 | 29.8000 | 30.1000 | 7666.5600 | 173420.00 | 161460.00 | 8970.00 | 58 | 7 | 644 | 137 | 4.7007299270073 | 0.159597318870446 | 0.159597318870446 | false | false | false | true | false | |
| 652e7abb-7d74-4704-a3dc-0cd6b521b46b | 2026-08-31 10:37 | 2026-08-31 10:36 | 2026-08-31 10:37 | SPXW | SPXW260831C07670000 | call | 7670.0000 | 2026-08-31 | 12.0000 | 11.9000 | 12.1000 | 7672.8400 | 188410.00 | 188410.00 | 0.00 | 157 | 31 | 10741 | 978 | 10.9826175869121 | 0.137340065270561 | 0.138670531502817 | false | false | false | true | false | |
| 312df8a2-c50c-4220-9d1b-5d467a3b38d1 | 2026-08-31 10:37 | 2026-08-31 10:37 | 2026-08-31 10:37 | SPXW | SPXW260831C07670000 | call | 7670.0000 | 2026-08-31 | 12.5000 | 12.4000 | 12.6000 | 7673.8300 | 111260.00 | 111260.00 | 0.00 | 89 | 6 | 11043 | 978 | 11.2914110429448 | 0.136809815503945 | 0.138144551464707 | false | false | false | true | false | |
| 83f93d6e-a23d-4c31-9470-b2aa6efdaa3e | 2026-08-31 10:41 | 2026-08-31 10:41 | 2026-08-31 10:41 | SPXW | SPXW260901C07670000 | call | 7670.0000 | 2026-09-01 | 23.5000 | 23.4000 | 23.7000 | 7676.8100 | 235000.00 | 70500.00 | 164500.00 | 100 | 17 | 732 | 130 | 5.63076923076923 | 0.121421893059851 | 0.121421893059851 | false | false | false | true | false | |
| 687bcb4c-f1a7-490b-ba91-d1418ade9386 | 2026-08-31 10:43 | 2026-08-31 10:43 | 2026-08-31 10:43 | SPXW | SPXW260901C07675000 | call | 7675.0000 | 2026-09-01 | 20.3000 | 20.2000 | 20.6000 | 7676.8300 | 101500.00 | 24360.00 | 77140.00 | 50 | 10 | 1957 | 343 | 5.70553935860058 | 0.118246144171887 | 0.118246144171887 | false | false | false | true | false | |
| 037ab354-4b3e-4a07-accd-30183e993d57 | 2026-08-31 10:43 | 2026-08-31 10:43 | 2026-08-31 10:43 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 11.3600 | 11.2000 | 11.4000 | 7676.9000 | 113600.00 | 113600.00 | 0.00 | 100 | 27 | 21247 | 1920 | 11.0661458333333 | 0.129918002959709 | 0.129918002959709 | false | false | false | true | false | |
| fe399f18-131a-4b70-9ae8-6ce1aad4f5e5 | 2026-08-31 10:44 | 2026-08-31 10:43 | 2026-08-31 10:43 | SPXW | SPXW260911P07580000 | put | 7580.0000 | 2026-09-11 | 27.5000 | 27.3000 | 27.6000 | 7676.7100 | 203500.00 | 68750.00 | 134750.00 | 74 | 7 | 109 | 409 | 0.266503667481663 | 0.127915380423427 | 0.127915380423427 | false | false | false | true | false | |
| 0d1ed569-b6e4-40a7-94a5-137cee650155 | 2026-08-31 10:44 | 2026-08-31 10:44 | 2026-08-31 10:44 | SPXW | SPXW260901C07675000 | call | 7675.0000 | 2026-09-01 | 20.2000 | 20.1000 | 20.4000 | 7676.2400 | 101000.00 | 0.00 | 101000.00 | 50 | 10 | 2013 | 343 | 5.86880466472303 | 0.119540955155391 | 0.119540955155391 | false | false | false | true | false | |
| b7f02430-28e6-492c-a83c-2d4d623474e4 | 2026-08-31 10:46 | 2026-08-31 10:46 | 2026-08-31 10:46 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 7.2600 | 7.1000 | 7.3000 | 7674.6100 | 132210.00 | 132210.00 | 0.00 | 182 | 38 | 26560 | 384 | 69.1666666666667 | 0.128012873983251 | 0.128012873983251 | false | false | false | true | false | |
| 0e0b6950-a594-4aed-861d-56d7a3213d6f | 2026-08-31 10:51 | 2026-08-31 10:51 | 2026-08-31 10:51 | SPXW | SPXW260831C07660000 | call | 7660.0000 | 2026-08-31 | 18.7000 | 18.6000 | 18.8000 | 7673.6800 | 187000.00 | 7480.00 | 175780.00 | 100 | 6 | 5801 | 1799 | 3.22456920511395 | 0.13936542701735 | 0.13936542701735 | false | false | false | true | false | |
| ff2b2851-62e2-4459-a2c1-fc0c3b00eec1 | 2026-08-31 10:51 | 2026-08-31 10:51 | 2026-08-31 10:51 | SPXW | SPXW260831C07660000 | call | 7660.0000 | 2026-08-31 | 18.2700 | 18.0000 | 18.4000 | 7672.9300 | 182680.00 | 182680.00 | 0.00 | 100 | 21 | 5905 | 1799 | 3.28237909949972 | 0.139778671434884 | 0.142836206712369 | false | false | false | true | false | |
| f06e0dae-2862-495a-9807-6d76a4f7cbc4 | 2026-08-31 10:54 | 2026-08-31 10:54 | 2026-08-31 10:54 | SPXW | SPXW260901C07680000 | call | 7680.0000 | 2026-09-01 | 15.9200 | 15.8000 | 16.2000 | 7673.7100 | 128940.00 | 47700.00 | 81240.00 | 81 | 12 | 1906 | 101 | 18.8712871287129 | 0.116114300491967 | 0.115486108650354 | false | false | false | true | false | |
| 6e08dfe9-66db-488f-b390-4861796d8fef | 2026-08-31 10:55 | 2026-08-31 10:54 | 2026-08-31 10:54 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 7.6000 | 7.5000 | 7.6000 | 7675.7400 | 159600.00 | 159600.00 | 0.00 | 210 | 37 | 29062 | 384 | 75.6822916666667 | 0.128806806366759 | 0.128806806366759 | false | false | false | true | false | |
| 0e33935e-2f7e-4f97-94a5-8e5c6c87254c | 2026-08-31 10:56 | 2026-08-31 10:56 | 2026-08-31 10:56 | SPXW | SPXW260901C07675000 | call | 7675.0000 | 2026-09-01 | 20.5000 | 20.4000 | 20.7000 | 7677.8400 | 205000.00 | 106600.00 | 98400.00 | 100 | 14 | 2376 | 343 | 6.92711370262391 | 0.116163149582505 | 0.116163149582505 | false | false | false | true | false | |
| 9feb3ee0-cc26-49e6-879c-8fd47894aa8a | 2026-08-31 10:57 | 2026-08-31 10:57 | 2026-08-31 10:57 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 11.6700 | 11.5000 | 11.7000 | 7678.5700 | 145830.00 | 129590.00 | 0.00 | 125 | 27 | 25009 | 734 | 34.0722070844687 | 0.130766970654415 | 0.132143370809729 | false | false | false | true | false | |
| 85b33b1e-735e-4849-a855-79d8485dc471 | 2026-08-31 10:57 | 2026-08-31 10:57 | 2026-08-31 10:57 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 9.3100 | 9.2000 | 9.4000 | 7679.0300 | 103350.00 | 72660.00 | 0.00 | 111 | 19 | 30598 | 384 | 79.6822916666667 | 0.131848106379424 | 0.133208824407431 | false | false | false | true | false | |
| e91d70b4-805f-4c7b-bd5e-dc2a909acaf0 | 2026-08-31 10:57 | 2026-08-31 10:57 | 2026-08-31 10:57 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 9.8400 | 9.8000 | 10.1000 | 7680.7200 | 101340.00 | 1010.00 | 99330.00 | 103 | 14 | 31187 | 384 | 81.2161458333333 | 0.131318442841628 | 0.128594561413432 | false | false | false | true | false | |