| b14eaa9c-bf0a-4065-9de4-8a9bcc72342e | 2026-08-31 11:00 | 2026-08-31 11:00 | 2026-08-31 11:00 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 8.2000 | 8.1000 | 8.3000 | 7677.9000 | 172200.00 | 0.00 | 168100.00 | 210 | 43 | 27240 | 2190 | 12.4383561643836 | 0.132567168295221 | 0.132072516537458 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6a49c82-f53a-41fd-bd40-5c2cd617fb2c | 2026-08-31 11:00 | 2026-08-31 11:00 | 2026-08-31 11:00 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 7.6000 | 7.5000 | 7.6000 | 7679.9000 | 126160.00 | 126160.00 | 0.00 | 166 | 26 | 27743 | 2190 | 12.6680365296804 | 0.13585753218625 | 0.13585753218625 | false | false | false | true | false | |
| 518745ce-61bb-4f0c-a222-ef1ba7cc8020 | 2026-08-31 11:01 | 2026-08-31 11:01 | 2026-08-31 11:01 | SPXW | SPXW260831C07660000 | call | 7660.0000 | 2026-08-31 | 23.9500 | 23.5000 | 24.0000 | 7680.6000 | 239500.00 | 239500.00 | 0.00 | 100 | 14 | 7242 | 1799 | 4.02556976097832 | 0.140262981949085 | 0.140262981949085 | false | false | false | true | false | |
| f8a8af86-709b-48ab-a73a-0155447de712 | 2026-08-31 11:03 | 2026-08-31 11:03 | 2026-08-31 11:03 | SPXW | SPXW260831C07660000 | call | 7660.0000 | 2026-08-31 | 20.2400 | 20.0000 | 20.3000 | 7675.8800 | 101190.00 | 101190.00 | 0.00 | 50 | 7 | 7398 | 1799 | 4.11228460255698 | 0.140806094070001 | 0.140806094070001 | false | false | false | true | false | |
| 630b6ee7-fc6f-43f1-9211-994252336665 | 2026-08-31 11:03 | 2026-08-31 11:03 | 2026-08-31 11:03 | SPXW | SPXW260903C07585000 | call | 7585.0000 | 2026-09-03 | 98.9500 | 94.4000 | 103.4000 | 7674.8700 | 197900.00 | 128700.00 | 69200.00 | 20 | 8 | 21 | 81 | 0.259259259259259 | 0.126335364265649 | 0.127594298903482 | false | false | false | true | false | |
| f3cc71fd-9d91-410c-98da-e872c821503c | 2026-08-31 11:04 | 2026-08-31 11:03 | 2026-08-31 11:03 | SPXW | SPXW260831P07670000 | put | 7670.0000 | 2026-08-31 | 6.7700 | 6.6000 | 6.9000 | 7677.2400 | 135310.00 | 121710.00 | 0.00 | 200 | 41 | 35619 | 1788 | 19.9211409395973 | 0.137182721625769 | 0.138620054757826 | true | false | false | true | false | |
| fc0f4ce9-1127-461d-880f-e06db4aa1d8b | 2026-08-31 11:04 | 2026-08-31 11:04 | 2026-08-31 11:04 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 8.0000 | 7.8000 | 8.1000 | 7677.2900 | 193590.00 | 0.00 | 188000.00 | 242 | 17 | 34126 | 384 | 88.8697916666667 | 0.126824322652948 | 0.125439756100924 | false | false | false | true | false | |
| ed8e2ef7-9aec-4b62-8a6f-f4ee6886a35f | 2026-08-31 11:04 | 2026-08-31 11:04 | 2026-08-31 11:04 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 9.9900 | 9.9000 | 10.1000 | 7675.2700 | 112910.00 | 46000.00 | 66910.00 | 113 | 25 | 29320 | 2190 | 13.3881278538813 | 0.140746842106478 | 0.139372843426259 | false | false | false | true | false | |
| cf9d0302-217c-49ba-a69e-c9f1b3d8a721 | 2026-08-31 11:05 | 2026-08-31 11:05 | 2026-08-31 11:05 | SPXW | SPXW260930P07300000 | put | 7300.0000 | 2026-09-30 | 26.6900 | 26.4000 | 26.8000 | 7675.7600 | 971380.00 | 202420.00 | 768960.00 | 364 | 17 | 965 | 3036 | 0.317852437417655 | 0.172833756428713 | 0.173042537909793 | false | false | false | true | false | |
| 9fe20fbc-419f-40d3-acb1-90d0e96742f6 | 2026-08-31 11:05 | 2026-08-31 11:05 | 2026-08-31 11:05 | SPXW | SPXW260831C07660000 | call | 7660.0000 | 2026-08-31 | 20.0000 | 19.9000 | 20.1000 | 7676.0000 | 100000.00 | 50000.00 | 0.00 | 50 | 7 | 7544 | 1799 | 4.19344080044469 | 0.136511211102938 | 0.136511211102938 | false | false | false | true | false | |
| ecb8994a-3963-46f9-a6e3-2e5b939cfa7f | 2026-08-31 11:07 | 2026-08-31 11:06 | 2026-08-31 11:06 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 9.0000 | 8.9000 | 9.1000 | 7679.2700 | 206080.00 | 198000.00 | 2680.00 | 229 | 54 | 35247 | 384 | 91.7890625 | 0.126890519646975 | 0.128273182743513 | false | false | false | true | false | |
| d728512e-66c1-4591-9bbf-334bab605362 | 2026-08-31 11:08 | 2026-08-31 11:08 | 2026-08-31 11:08 | SPXW | SPXW260903P07675000 | put | 7675.0000 | 2026-09-03 | 30.8100 | 30.8000 | 31.1000 | 7675.4400 | 154050.00 | 0.00 | 154050.00 | 50 | 11 | 433 | 612 | 0.707516339869281 | 0.116413508921256 | 0.116413508921256 | false | false | false | true | false | |
| ff96d820-f3b1-4036-abf2-2eb6226e220d | 2026-08-31 11:14 | 2026-08-31 11:14 | 2026-08-31 11:14 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 13.0000 | 12.9000 | 13.1000 | 7674.1300 | 110500.00 | 107900.00 | 0.00 | 85 | 18 | 27825 | 1920 | 14.4921875 | 0.138360181141763 | 0.138360181141763 | false | false | false | true | false | |
| 2465917e-d108-490d-9cdf-d675428267f3 | 2026-08-31 11:19 | 2026-08-31 11:19 | 2026-08-31 11:19 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 12.0000 | 11.9000 | 12.1000 | 7674.5600 | 158460.00 | 7260.00 | 145200.00 | 132 | 10 | 28665 | 1920 | 14.9296875 | 0.128895545124057 | 0.128899297424593 | false | false | false | true | false | |
| 44eafa18-2fac-45a2-b7f5-3978c34b12d3 | 2026-08-31 11:23 | 2026-08-31 11:23 | 2026-08-31 11:23 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 7.5000 | 7.5000 | 7.6000 | 7677.5200 | 163500.00 | 0.00 | 163500.00 | 218 | 15 | 40194 | 384 | 104.671875 | 0.122466068390379 | 0.122466068390379 | false | false | false | true | false | |
| abc30d9b-f7dd-456f-828e-72d6bbbcf9a8 | 2026-08-31 11:25 | 2026-08-31 11:25 | 2026-08-31 11:25 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 7.8000 | 7.7000 | 7.8000 | 7677.6800 | 156780.00 | 156780.00 | 0.00 | 201 | 17 | 40922 | 384 | 106.567708333333 | 0.126170691685635 | 0.126170691685635 | false | false | false | true | false | |
| 15dbc32c-4039-477b-9ef7-910486073b2a | 2026-08-31 11:25 | 2026-08-31 11:25 | 2026-08-31 11:25 | SPXW | SPXW260901C07670000 | call | 7670.0000 | 2026-09-01 | 23.5000 | 23.4000 | 23.7000 | 7678.4000 | 235000.00 | 61100.00 | 173900.00 | 100 | 7 | 1272 | 130 | 9.78461538461539 | 0.115662070385682 | 0.115662070385682 | false | false | false | true | false | |
| 7c7e6e7a-1f33-4068-a9d4-5e6314e0a72e | 2026-08-31 11:31 | 2026-08-31 11:31 | 2026-08-31 11:31 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 12.8000 | 12.7000 | 12.8000 | 7672.5300 | 154880.00 | 154880.00 | 0.00 | 121 | 22 | 30572 | 1920 | 15.9229166666667 | 0.124327270337153 | 0.125005068302051 | false | false | false | true | false | |
| 5d13ce62-f5b8-4f48-ae9d-02f499519993 | 2026-08-31 11:34 | 2026-08-31 11:34 | 2026-08-31 11:34 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 11.5000 | 11.5000 | 11.6000 | 7673.4900 | 149500.00 | 0.00 | 149500.00 | 130 | 25 | 31030 | 1920 | 16.1614583333333 | 0.115043286040539 | 0.115043286040539 | false | false | false | true | false | |
| 4457c566-bd02-450f-b9f1-a7b16718b84d | 2026-08-31 11:38 | 2026-08-31 11:38 | 2026-08-31 11:38 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 12.0000 | 11.9000 | 12.0000 | 7674.2200 | 166800.00 | 166800.00 | 0.00 | 139 | 19 | 31545 | 1920 | 16.4296875 | 0.130301164066996 | 0.130301164066996 | false | false | false | true | false | |
| 03b4477c-f7fe-4143-a51f-3c6c92bfbf20 | 2026-08-31 11:42 | 2026-08-31 11:41 | 2026-08-31 11:41 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 12.0000 | 11.8000 | 12.1000 | 7673.1200 | 123580.00 | 0.00 | 122390.00 | 103 | 17 | 32028 | 1920 | 16.68125 | 0.120750104671529 | 0.119194373592654 | false | false | false | true | false | |
| a7ded3d4-0e87-4ec6-9996-979908ea329f | 2026-08-31 11:43 | 2026-08-31 11:43 | 2026-08-31 11:43 | SPXW | SPXW260831P07660000 | put | 7660.0000 | 2026-08-31 | 3.5000 | 3.4000 | 3.6000 | 7675.1800 | 105000.00 | 78750.00 | 25900.00 | 300 | 41 | 37402 | 1576 | 23.7322335025381 | 0.136237010569937 | 0.136237010569937 | false | false | false | true | false | |
| d8857e37-9c00-4e5f-aa69-5909f63a0f73 | 2026-08-31 11:52 | 2026-08-31 11:51 | 2026-08-31 11:51 | SPXW | SPXW260831C07660000 | call | 7660.0000 | 2026-08-31 | 21.3700 | 21.3000 | 21.6000 | 7679.6000 | 106840.00 | 0.00 | 106840.00 | 50 | 7 | 8839 | 1799 | 4.91328515842135 | 0.118875262066298 | 0.118875262066298 | false | false | false | true | false | |
| d4e2db26-16db-486b-99c1-7e16a8bbfde3 | 2026-08-31 11:52 | 2026-08-31 11:51 | 2026-08-31 11:51 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 10.0000 | 9.9000 | 10.1000 | 7679.4200 | 101980.00 | 0.00 | 14980.00 | 102 | 5 | 40011 | 734 | 54.5108991825613 | 0.112741539192532 | 0.111196872434704 | false | false | false | true | false | |
| 25fb5dca-7828-47ca-ad52-08929861d265 | 2026-08-31 11:57 | 2026-08-31 11:57 | 2026-08-31 11:57 | SPXW | SPXW260831P07720000 | put | 7720.0000 | 2026-08-31 | 45.6000 | 45.2000 | 45.6000 | 7674.8500 | 456000.00 | 456000.00 | 0.00 | 100 | 13 | 1712 | 1399 | 1.22373123659757 | 0.166298458415566 | 0.166298458415566 | false | false | false | true | false | |
| 5266581d-9279-423c-9811-6b6082c5258b | 2026-08-31 11:59 | 2026-08-31 11:59 | 2026-08-31 11:59 | SPXW | SPXW260903C07585000 | call | 7585.0000 | 2026-09-03 | 95.0000 | 94.3000 | 95.7000 | 7671.6100 | 142500.00 | 0.00 | 66500.00 | 15 | 5 | 101 | 81 | 1.24691358024691 | 0.119922880059376 | 0.119922880059376 | false | false | false | true | false | |
| 55e0f091-607c-4de7-a122-e2f0868f1ad0 | 2026-08-31 12:00 | 2026-08-31 11:59 | 2026-08-31 11:59 | SPXW | SPXW260831P07665000 | put | 7665.0000 | 2026-08-31 | 5.5400 | 5.4000 | 5.8000 | 7671.6900 | 218910.00 | 0.00 | 218910.00 | 395 | 53 | 38392 | 993 | 38.662638469285 | 0.132906442858756 | 0.132906442858756 | false | false | false | true | false | |
| 66da7758-b2ad-4c2a-9b77-ed621ca1996e | 2026-08-31 12:00 | 2026-08-31 12:00 | 2026-08-31 12:00 | SPXW | SPXW260831P07660000 | put | 7660.0000 | 2026-08-31 | 4.3000 | 4.3000 | 4.4000 | 7670.6500 | 140220.00 | 1760.00 | 138460.00 | 326 | 49 | 42753 | 1576 | 27.127538071066 | 0.132351626843917 | 0.132351626843917 | false | false | false | true | false | |
| 0844b5cc-cfb5-4a77-ad60-5de65b6d6b2a | 2026-08-31 12:01 | 2026-08-31 12:01 | 2026-08-31 12:01 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 11.6000 | 11.5000 | 11.7000 | 7668.8700 | 116000.00 | 26680.00 | 47560.00 | 100 | 11 | 45345 | 2190 | 20.7054794520548 | 0.126658927781962 | 0.126658927781962 | false | false | false | true | false | |
| 1f5f275c-ca87-4624-8460-4fc2bdb5a212 | 2026-08-31 12:03 | 2026-08-31 12:03 | 2026-08-31 12:03 | SPXW | SPXW260831P07720000 | put | 7720.0000 | 2026-08-31 | 49.8000 | 49.5000 | 50.3000 | 7670.7500 | 498000.00 | 89640.00 | 408360.00 | 100 | 6 | 1948 | 1399 | 1.39242315939957 | 0.186384853686781 | 0.186384853686781 | false | false | false | true | false | |
| 74addf72-ae88-40be-854a-036991de10cb | 2026-08-31 12:04 | 2026-08-31 12:04 | 2026-08-31 12:04 | SPXW | SPXW260901C07680000 | call | 7680.0000 | 2026-09-01 | 13.0000 | 13.0000 | 13.1000 | 7669.2200 | 159900.00 | 0.00 | 159900.00 | 123 | 12 | 3055 | 101 | 30.2475247524752 | 0.109433869628979 | 0.109433869628979 | false | false | false | true | false | |
| 4f46c006-a27f-42ba-b989-5b5828032533 | 2026-08-31 12:08 | 2026-08-31 12:08 | 2026-08-31 12:08 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 5.2000 | 5.1000 | 5.3000 | 7668.7100 | 206440.00 | 520.00 | 205920.00 | 397 | 59 | 45323 | 734 | 61.7479564032698 | 0.122960605402897 | 0.122960605402897 | false | false | false | true | false | |
| 84b5b289-2e5f-4b48-822b-73590b06adcd | 2026-08-31 12:08 | 2026-08-31 12:08 | 2026-08-31 12:08 | SPXW | SPXW260831P07665000 | put | 7665.0000 | 2026-08-31 | 6.6000 | 6.5000 | 6.7000 | 7668.6600 | 145200.00 | 0.00 | 122760.00 | 220 | 53 | 42184 | 993 | 42.4813695871098 | 0.130227517236146 | 0.130227517236146 | false | false | false | true | false | |
| 164a2147-2dad-4f6a-8aa7-bf646957692c | 2026-08-31 12:10 | 2026-08-31 12:10 | 2026-08-31 12:10 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 5.5000 | 5.4000 | 5.5000 | 7669.3500 | 208450.00 | 208450.00 | 0.00 | 379 | 60 | 46121 | 734 | 62.8351498637602 | 0.124359131272148 | 0.124363701768695 | false | false | false | true | false | |
| e0e8d94d-ccf4-43fc-ae4d-9025c13853cf | 2026-08-31 12:12 | 2026-08-31 12:12 | 2026-08-31 12:12 | SPXW | SPXW260831P07665000 | put | 7665.0000 | 2026-08-31 | 4.4000 | 4.3000 | 4.4000 | 7674.6600 | 124080.00 | 124080.00 | 0.00 | 282 | 39 | 43880 | 993 | 44.1893252769386 | 0.131983383381488 | 0.131983383381488 | false | false | false | true | false | |
| c338a947-fd28-4a6b-80a7-e14e87151fb8 | 2026-08-31 12:12 | 2026-08-31 12:12 | 2026-08-31 12:12 | SPXW | SPXW260831C07660000 | call | 7660.0000 | 2026-08-31 | 17.0300 | 16.9000 | 17.3000 | 7674.2900 | 127750.00 | 0.00 | 127750.00 | 75 | 14 | 10084 | 1799 | 5.6053362979433 | 0.123923304228053 | 0.123923304228053 | false | false | false | true | false | |
| eb8bf668-f2b3-4690-a269-d66ebaa788a8 | 2026-08-31 12:15 | 2026-08-31 12:15 | 2026-08-31 12:15 | SPXW | SPXW260831P07665000 | put | 7665.0000 | 2026-08-31 | 4.1000 | 4.0000 | 4.1000 | 7674.8500 | 100040.00 | 100040.00 | 0.00 | 244 | 25 | 45061 | 993 | 45.3786505538771 | 0.128507952420767 | 0.128512663069023 | false | false | false | true | false | |
| 574fe066-ba14-4aeb-acd6-1b24023f83f4 | 2026-08-31 12:23 | 2026-08-31 12:23 | 2026-08-31 12:23 | SPXW | SPXW260831C07650000 | call | 7650.0000 | 2026-08-31 | 22.6800 | 22.3000 | 22.9000 | 7671.0100 | 181470.00 | 163230.00 | 18240.00 | 80 | 17 | 3756 | 3202 | 1.17301686445971 | 0.1250379577373 | 0.1250379577373 | false | false | false | true | false | |
| a7a52ce6-df69-4f1e-af9f-35fd0a136902 | 2026-08-31 12:24 | 2026-08-31 12:24 | 2026-08-31 12:24 | SPXW | SPXW260831C07650000 | call | 7650.0000 | 2026-08-31 | 23.4000 | 23.2000 | 23.4000 | 7671.7900 | 109980.00 | 109980.00 | 0.00 | 47 | 17 | 3823 | 3202 | 1.19394128669582 | 0.13196374429259 | 0.13196374429259 | false | false | false | true | false | |
| 8da1daee-adc9-432c-a350-2de5f6f9402f | 2026-08-31 12:28 | 2026-08-31 12:28 | 2026-08-31 12:28 | SPXW | SPXW260901C07675000 | call | 7675.0000 | 2026-09-01 | 18.0100 | 17.9000 | 18.2000 | 7675.5700 | 360210.00 | 172800.00 | 149400.00 | 200 | 22 | 4930 | 343 | 14.3731778425656 | 0.108587523698894 | 0.107963236826298 | false | false | false | true | false | |
| a7a5982b-ff24-45ec-b799-e47ce19a63ac | 2026-08-31 12:29 | 2026-08-31 12:28 | 2026-08-31 12:28 | SPXW | SPXW260901C07675000 | call | 7675.0000 | 2026-09-01 | 17.6300 | 17.5000 | 18.0000 | 7674.9700 | 264380.00 | 93280.00 | 171100.00 | 150 | 23 | 5081 | 343 | 14.8134110787172 | 0.108004563143782 | 0.107380464087849 | false | false | false | true | false | |
| ac94d962-1c60-48f5-9e30-25a9870df951 | 2026-08-31 12:29 | 2026-08-31 12:29 | 2026-08-31 12:29 | SPXW | SPXW261231C07600000 | call | 7600.0000 | 2026-12-31 | 348.5800 | 351.6000 | 352.3000 | 7675.6700 | 90630800.00 | 0.00 | 0.00 | 2600 | 11 | 2612 | 1073 | 2.43429636533085 | 0.14297477143302 | 0.14297477143302 | false | false | false | true | false | |
| 21c91bcd-6aa2-4ecb-90bb-371555d7c539 | 2026-08-31 12:29 | 2026-08-31 12:29 | 2026-08-31 12:29 | SPXW | SPXW260831C07400000 | call | 7400.0000 | 2026-08-31 | 270.6800 | 274.9000 | 276.3000 | 7675.6700 | 70376800.00 | 0.00 | 0.00 | 2600 | 11 | 2633 | 5352 | 0.491965620328849 | 0.81129756974717 | 0.762185638861502 | false | false | false | true | false | |
| befebd26-6b30-4cf3-a443-3debc9538fc3 | 2026-08-31 12:30 | 2026-08-31 12:30 | 2026-08-31 12:30 | SPXW | SPXW260901C07675000 | call | 7675.0000 | 2026-09-01 | 18.5000 | 18.4000 | 18.5000 | 7676.7500 | 277500.00 | 277500.00 | 0.00 | 150 | 10 | 5253 | 343 | 15.3148688046647 | 0.107259003042138 | 0.107259003042138 | false | false | false | true | false | |
| 55ca9c42-afd3-4653-be69-5a33b964d7cd | 2026-08-31 12:49 | 2026-08-31 12:49 | 2026-08-31 12:49 | SPXW | SPXW260831C07665000 | call | 7665.0000 | 2026-08-31 | 13.9000 | 13.8000 | 13.9000 | 7675.5900 | 197380.00 | 197380.00 | 0.00 | 142 | 5 | 13840 | 846 | 16.3593380614657 | 0.126023723192045 | 0.126023723192045 | false | false | false | true | false | |
| fde59bab-b770-455b-9e92-e2d19f4992e4 | 2026-08-31 12:52 | 2026-08-31 12:52 | 2026-08-31 12:52 | SPXW | SPXW260831C07685000 | call | 7685.0000 | 2026-08-31 | 3.7000 | 3.5000 | 3.8000 | 7676.9100 | 111370.00 | 79550.00 | 31820.00 | 301 | 47 | 61653 | 554 | 111.287003610108 | 0.120584127107082 | 0.120584127107082 | false | false | false | true | false | |
| 0c93aa45-8e5f-4857-9415-3fbcd32c01f1 | 2026-08-31 12:53 | 2026-08-31 12:53 | 2026-08-31 12:53 | SPXW | SPXW260904C07755000 | call | 7755.0000 | 2026-09-04 | 8.8000 | 8.6000 | 8.9000 | 7677.0100 | 440000.00 | 63360.00 | 376640.00 | 500 | 18 | 805 | 931 | 0.864661654135338 | 0.104943887899688 | 0.104943887899688 | false | false | false | true | false | |
| 18e0450c-7055-44f1-b853-0ef087ecd91b | 2026-08-31 12:53 | 2026-08-31 12:53 | 2026-08-31 12:53 | SPXW | SPXW260831P07720000 | put | 7720.0000 | 2026-08-31 | 43.4000 | 43.1000 | 43.4000 | 7677.1700 | 442680.00 | 442680.00 | 0.00 | 102 | 5 | 2257 | 1399 | 1.6132952108649 | 0.187539318163858 | 0.187539318163858 | false | false | false | true | false | |
| e5952ac1-b887-4716-87b6-02db7ea7c49e | 2026-08-31 12:58 | 2026-08-31 12:58 | 2026-08-31 12:58 | SPXW | SPXW260831P07720000 | put | 7720.0000 | 2026-08-31 | 43.3000 | 43.0000 | 43.7000 | 7677.3000 | 216500.00 | 190520.00 | 25980.00 | 50 | 10 | 2371 | 1399 | 1.69478198713367 | 0.19109841091545 | 0.19109841091545 | false | false | false | true | false | |
| 44c7b1fe-f8c5-4684-916d-4ffd3e48623a | 2026-08-31 13:01 | 2026-08-31 13:01 | 2026-08-31 13:01 | SPXW | SPXW260831P07670000 | put | 7670.0000 | 2026-08-31 | 5.1000 | 5.0000 | 5.2000 | 7674.9600 | 104040.00 | 55590.00 | 48450.00 | 204 | 28 | 73131 | 1788 | 40.9010067114094 | 0.130301826940198 | 0.130301826940198 | false | false | false | true | false | |