| 0fd4220f-3328-4071-962e-16bbbe8d805c | 2026-08-31 13:04 | 2026-08-31 13:04 | 2026-08-31 13:04 | SPXW | SPXW260903C07750000 | call | 7750.0000 | 2026-09-03 | 4.8800 | 4.7000 | 5.1000 | 7674.3200 | 122120.00 | 0.00 | 115620.00 | 250 | 28 | 533 | 394 | 1.35279187817259 | 0.0980221600108816 | 0.0967430434997422 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:08:52.274087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1902bb46-afac-4096-90c8-53fcf3606778 | 2026-08-31 13:05 | 2026-08-31 13:05 | 2026-08-31 13:05 | SPXW | SPXW260901C07705000 | call | 7705.0000 | 2026-09-01 | 6.1000 | 6.0000 | 6.2000 | 7675.5200 | 122000.00 | 44530.00 | 77470.00 | 200 | 20 | 1260 | 312 | 4.03846153846154 | 0.10371927135323 | 0.10371927135323 | false | false | false | true | false | |
| bdf4bfd9-6957-48de-be58-77156d354803 | 2026-08-31 13:16 | 2026-08-31 13:15 | 2026-08-31 13:15 | SPXW | SPXW260918P07700000 | put | 7700.0000 | 2026-09-18 | 85.0000 | 85.0000 | 85.2000 | 7676.8300 | 629000.00 | 0.00 | 629000.00 | 74 | 7 | 1254 | 1049 | 1.1954242135367 | 0.118401699629446 | 0.118484521576428 | false | false | false | true | false | |
| 1d5fbc1c-882c-40db-a188-0587f4566314 | 2026-08-31 13:16 | 2026-08-31 13:16 | 2026-08-31 13:16 | SPXW | SPXW260902C07680000 | call | 7680.0000 | 2026-09-02 | 22.5000 | 22.2000 | 22.6000 | 7677.5400 | 225000.00 | 150750.00 | 74250.00 | 100 | 14 | 517 | 277 | 1.86642599277978 | 0.101084383506141 | 0.101084383506141 | false | false | false | true | false | |
| b78c9da0-60e8-44d0-bebf-e89cabbf16cf | 2026-08-31 13:17 | 2026-08-31 13:17 | 2026-08-31 13:17 | SPXW | SPXW260902P07585000 | put | 7585.0000 | 2026-09-02 | 3.6000 | 3.4000 | 3.6000 | 7677.9800 | 100800.00 | 100800.00 | 0.00 | 280 | 14 | 919 | 117 | 7.85470085470085 | 0.131716781642029 | 0.131716781642029 | true | false | false | true | false | |
| 38b686cd-a160-4ce9-b03b-ed8f7f66d123 | 2026-08-31 13:18 | 2026-08-31 13:18 | 2026-08-31 13:18 | SPXW | SPXW260930P07550000 | put | 7550.0000 | 2026-09-30 | 60.0000 | 59.7000 | 60.2000 | 7676.8200 | 3180000.00 | 2040000.00 | 978000.00 | 530 | 10 | 704 | 3606 | 0.195230171935663 | 0.138780619598541 | 0.138780619598541 | false | false | false | true | false | |
| 883d26fe-66cc-4ac5-af16-387bc00343df | 2026-08-31 13:21 | 2026-08-31 13:21 | 2026-08-31 13:21 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 6.2000 | 6.1000 | 6.3000 | 7675.2700 | 124000.00 | 97340.00 | 26660.00 | 200 | 37 | 64168 | 2190 | 29.3004566210046 | 0.120072467354695 | 0.120072467354695 | false | false | false | true | false | |
| f636c7d2-09aa-4ac3-bae6-9d9a355cbf12 | 2026-08-31 13:31 | 2026-08-31 13:31 | 2026-08-31 13:31 | SPXW | SPXW260901C07680000 | call | 7680.0000 | 2026-09-01 | 13.2000 | 13.1000 | 13.2000 | 7670.0200 | 162360.00 | 162360.00 | 0.00 | 123 | 9 | 4410 | 101 | 43.6633663366337 | 0.108592286049469 | 0.108592286049469 | false | false | false | true | false | |
| 460ed25a-bc64-4622-9ea6-1fe215183643 | 2026-08-31 13:32 | 2026-08-31 13:32 | 2026-08-31 13:32 | SPXW | SPXW260831P07705000 | put | 7705.0000 | 2026-08-31 | 34.0000 | 34.0000 | 34.2000 | 7671.3800 | 122400.00 | 0.00 | 122400.00 | 36 | 6 | 2433 | 930 | 2.61612903225806 | 0.161179037852532 | 0.161179037852532 | false | false | false | true | false | |
| 33d85759-7ff5-4ef0-8cab-7a7b6b72b1fe | 2026-08-31 13:46 | 2026-08-31 13:45 | 2026-08-31 13:45 | SPXW | SPXW260918C07800000 | call | 7800.0000 | 2026-09-18 | 30.5000 | 30.2000 | 30.5000 | 7660.0000 | 115900.00 | 115900.00 | 0.00 | 38 | 7 | 366 | 4298 | 0.0851558864588181 | 0.103694862059762 | 0.103694862059762 | false | false | false | true | false | |
| 14596059-4c2f-46a0-90c7-aecc1677a9ce | 2026-08-31 13:46 | 2026-08-31 13:46 | 2026-08-31 13:46 | SPXW | SPXW260901C07675000 | call | 7675.0000 | 2026-09-01 | 20.0500 | 19.9000 | 20.4000 | 7660.0000 | 376950.00 | 136000.00 | 240950.00 | 188 | 31 | 7477 | 343 | 21.798833819242 | 0.106532952442471 | 0.105273253982155 | false | false | false | true | false | |
| c2b1921d-7fde-481c-9c86-2f205e53b13d | 2026-08-31 13:46 | 2026-08-31 13:46 | 2026-08-31 13:46 | SPXW | SPXW260901C07675000 | call | 7675.0000 | 2026-09-01 | 19.9000 | 19.8000 | 20.1000 | 7660.0000 | 398000.00 | 288550.00 | 109450.00 | 200 | 18 | 7677 | 343 | 22.3819241982507 | 0.104713464257527 | 0.104713464257527 | false | false | false | true | false | |
| 40afde54-0045-4c0b-aea3-c4be2b94f955 | 2026-08-31 13:50 | 2026-08-31 13:50 | 2026-08-31 13:50 | SPXW | SPXW260904C07680000 | call | 7680.0000 | 2026-09-04 | 40.4000 | 40.2000 | 40.4000 | 7660.0000 | 121200.00 | 121200.00 | 0.00 | 30 | 9 | 1684 | 349 | 4.82521489971347 | 0.11494337892993 | 0.11494337892993 | true | false | false | true | false | |
| 3c8883de-ec38-46dc-b5e8-049423b9866e | 2026-08-31 13:50 | 2026-08-31 13:50 | 2026-08-31 13:50 | SPXW | SPXW260904C07680000 | call | 7680.0000 | 2026-09-04 | 40.6000 | 40.4000 | 40.6000 | 7660.0000 | 101500.00 | 101500.00 | 0.00 | 25 | 7 | 1739 | 349 | 4.98280802292264 | 0.115568641309528 | 0.115568641309528 | true | false | false | true | false | |
| 713fc0f9-4b52-4710-804c-28bdc4e60126 | 2026-08-31 13:53 | 2026-08-31 13:53 | 2026-08-31 13:53 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 9.5000 | 9.4000 | 9.6000 | 7665.0000 | 112100.00 | 5700.00 | 0.00 | 118 | 6 | 96286 | 384 | 250.744791666667 | 0.146545478223053 | 0.146545478223053 | false | false | false | true | false | |
| 608a111e-a942-4e8c-ad5e-bd4fb4884a0a | 2026-08-31 14:00 | 2026-08-31 14:00 | 2026-08-31 14:00 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 16.3000 | 16.1000 | 16.6000 | 7660.0000 | 187450.00 | 91280.00 | 96170.00 | 115 | 11 | 3238 | 363 | 8.92011019283747 | 0.109630960179056 | 0.109630960179056 | false | false | false | true | false | |
| 0111aab2-ea3c-4421-9064-c8b557cf9322 | 2026-08-31 14:00 | 2026-08-31 14:00 | 2026-08-31 14:00 | SPXW | SPXW260902P07680000 | put | 7680.0000 | 2026-09-02 | 22.0000 | 21.9000 | 22.0000 | 7660.0000 | 103400.00 | 103400.00 | 0.00 | 47 | 7 | 430 | 197 | 2.18274111675127 | 0.105968486541362 | 0.105968486541362 | false | false | false | true | false | |
| 92bb7d69-4d24-4b66-8e95-b0cab27b7fd5 | 2026-08-31 14:10 | 2026-08-31 14:10 | 2026-08-31 14:10 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 15.9000 | 15.7000 | 16.0000 | 7660.0000 | 198750.00 | 119250.00 | 79500.00 | 125 | 13 | 3713 | 363 | 10.228650137741 | 0.110945273067596 | 0.110945273067596 | true | false | false | true | false | |
| c7be759c-7102-4df6-9d2d-10074edf55f1 | 2026-08-31 14:20 | 2026-08-31 14:20 | 2026-08-31 14:20 | SPXW | SPXW260901C07685000 | call | 7685.0000 | 2026-09-01 | 17.3000 | 17.2000 | 17.4000 | 7665.0000 | 193760.00 | 50170.00 | 0.00 | 112 | 7 | 3460 | 63 | 54.9206349206349 | 0.103519082867703 | 0.103519082867703 | false | false | false | true | false | |
| d48a15cb-eac7-4e57-9627-dc6369d0790a | 2026-08-31 14:25 | 2026-08-31 14:25 | 2026-08-31 14:25 | SPXW | SPXW260903C07750000 | call | 7750.0000 | 2026-09-03 | 5.9700 | 5.9000 | 6.2000 | 7683.4100 | 149360.00 | 0.00 | 149360.00 | 250 | 20 | 1068 | 394 | 2.71065989847716 | 0.0955013663956417 | 0.0949315440971185 | false | false | false | true | false | |
| 2cb9c9e3-d5cb-47e3-b251-d47d668d6c4a | 2026-08-31 14:26 | 2026-08-31 14:26 | 2026-08-31 14:26 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 4.8400 | 4.8000 | 5.0000 | 7680.6000 | 123400.00 | 0.00 | 111640.00 | 255 | 59 | 72882 | 1920 | 37.959375 | 0.127817733361009 | 0.125365873911389 | true | false | false | true | false | |
| fe73c84a-5749-481e-b6cc-1643997c82a4 | 2026-08-31 14:34 | 2026-08-31 14:33 | 2026-08-31 14:33 | SPXW | SPXW260831P07705000 | put | 7705.0000 | 2026-08-31 | 25.5000 | 25.2000 | 25.5000 | 7679.9200 | 127500.00 | 127500.00 | 0.00 | 50 | 7 | 3240 | 930 | 3.48387096774194 | 0.167816324338006 | 0.167816324338006 | false | false | false | true | false | |
| 23d9e42c-7a73-4252-8c8c-7ebbd7300da0 | 2026-08-31 14:34 | 2026-08-31 14:34 | 2026-08-31 14:34 | SPXW | SPXW260903C07750000 | call | 7750.0000 | 2026-09-03 | 5.3000 | 5.3000 | 5.5000 | 7679.0800 | 132500.00 | 0.00 | 132500.00 | 250 | 11 | 1326 | 394 | 3.36548223350254 | 0.0954973299027803 | 0.0954973299027803 | false | false | false | true | false | |
| ba201953-b88e-437b-9d11-39ea3740e49c | 2026-08-31 14:34 | 2026-08-31 14:34 | 2026-08-31 14:34 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 18.0000 | 17.9000 | 18.0000 | 7678.4000 | 203400.00 | 203400.00 | 0.00 | 113 | 15 | 4498 | 363 | 12.3911845730028 | 0.109770190692837 | 0.109770190692837 | false | false | false | true | false | |
| d0217407-760c-4d0a-a8b0-5660594a079b | 2026-08-31 14:35 | 2026-08-31 14:35 | 2026-08-31 14:35 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 3.8100 | 3.6000 | 3.9000 | 7677.3800 | 104770.00 | 95880.00 | 7030.00 | 275 | 58 | 93003 | 2190 | 42.4671232876712 | 0.126391517097175 | 0.129010359806337 | false | false | false | true | false | |
| 60f42129-eed9-4610-a8ae-a4b4254fe5fe | 2026-08-31 14:35 | 2026-08-31 14:35 | 2026-08-31 14:35 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 3.8000 | 3.7000 | 3.9000 | 7677.8200 | 147440.00 | 117040.00 | 0.00 | 388 | 26 | 93823 | 2190 | 42.8415525114155 | 0.132991390888411 | 0.131370008068032 | false | false | false | true | false | |
| 3b27bf7e-0fe7-4d41-a52f-97e9b57fdbab | 2026-08-31 14:36 | 2026-08-31 14:35 | 2026-08-31 14:35 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 7.5900 | 7.3000 | 7.7000 | 7676.2300 | 282470.00 | 36310.00 | 243200.00 | 372 | 38 | 79400 | 1920 | 41.3541666666667 | 0.137627496376107 | 0.142985002581432 | false | false | false | true | false | |
| 7ee3db94-5fea-45a4-9c38-6d8487cdfa56 | 2026-08-31 14:36 | 2026-08-31 14:35 | 2026-08-31 14:35 | SPXW | SPXW260831P07670000 | put | 7670.0000 | 2026-08-31 | 3.4600 | 3.2000 | 3.6000 | 7675.6600 | 147030.00 | 89010.00 | 57670.00 | 425 | 178 | 110915 | 1788 | 62.0329977628635 | 0.148006374200092 | 0.152967344743328 | false | false | false | true | false | |
| ecd18c13-872a-486a-91cd-2e817cc8b891 | 2026-08-31 14:36 | 2026-08-31 14:36 | 2026-08-31 14:36 | SPXW | SPXW260831P07705000 | put | 7705.0000 | 2026-08-31 | 30.7000 | 30.6000 | 31.0000 | 7674.7200 | 153500.00 | 113590.00 | 39910.00 | 50 | 7 | 3370 | 930 | 3.62365591397849 | 0.19768846552278 | 0.19768846552278 | false | false | false | true | false | |
| 7e168a1d-92a1-44f1-a1f3-9e54fb580dd9 | 2026-08-31 14:38 | 2026-08-31 14:37 | 2026-08-31 14:37 | SPXW | SPXW260904C07705000 | call | 7705.0000 | 2026-09-04 | 23.2000 | 23.0000 | 23.3000 | 7674.2600 | 116000.00 | 116000.00 | 0.00 | 50 | 10 | 176 | 331 | 0.531722054380665 | 0.109806659118391 | 0.109806659118391 | false | false | false | true | false | |
| b716f113-c6ff-46bd-9dd5-98e2afc9f6b6 | 2026-08-31 14:38 | 2026-08-31 14:38 | 2026-08-31 14:38 | SPXW | SPXW260831P07665000 | put | 7665.0000 | 2026-08-31 | 2.8600 | 2.6000 | 3.0000 | 7673.4500 | 108300.00 | 47925.00 | 58935.00 | 379 | 177 | 81750 | 993 | 82.3262839879154 | 0.161166295682344 | 0.162282923218387 | false | false | false | true | false | |
| ac1936a6-f87c-42b3-b111-98dd8fa95325 | 2026-08-31 14:38 | 2026-08-31 14:38 | 2026-08-31 14:38 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 7.1100 | 6.9000 | 7.2000 | 7672.3700 | 104560.00 | 103860.00 | 0.00 | 147 | 22 | 99211 | 2190 | 45.3018264840183 | 0.147432608952461 | 0.152771727068279 | false | false | false | true | false | |
| f63dea49-ce9f-4f0e-ab72-4587488fee58 | 2026-08-31 14:38 | 2026-08-31 14:38 | 2026-08-31 14:38 | SPXW | SPXW260831P07670000 | put | 7670.0000 | 2026-08-31 | 5.8900 | 5.6000 | 6.2000 | 7671.4000 | 136060.00 | 133190.00 | 2270.00 | 231 | 173 | 115248 | 1788 | 64.4563758389262 | 0.168194312914548 | 0.170834217248291 | false | false | false | true | false | |
| 6d4c34ca-c8a8-4521-b36a-616a7e5aadf6 | 2026-08-31 14:39 | 2026-08-31 14:38 | 2026-08-31 14:38 | SPXW | SPXW260903C07585000 | call | 7585.0000 | 2026-09-03 | 94.9300 | 90.8000 | 99.3000 | 7671.0600 | 189850.00 | 142500.00 | 47350.00 | 20 | 5 | 181 | 81 | 2.23456790123457 | 0.121021258459078 | 0.122906535916125 | false | false | false | true | false | |
| 12efd27e-b46f-4417-a586-3f670c5d0fef | 2026-08-31 14:39 | 2026-08-31 14:39 | 2026-08-31 14:39 | SPXW | SPXW260831P07705000 | put | 7705.0000 | 2026-08-31 | 32.8000 | 32.6000 | 33.1000 | 7672.6000 | 164000.00 | 65600.00 | 98400.00 | 50 | 8 | 3490 | 930 | 3.75268817204301 | 0.210310774664785 | 0.210310774664785 | false | false | false | true | false | |
| 0423fba3-cad0-42b8-b00a-11d3dd2f7b59 | 2026-08-31 14:41 | 2026-08-31 14:41 | 2026-08-31 14:41 | SPXW | SPXW260831P07680000 | put | 7680.0000 | 2026-08-31 | 10.3000 | 10.2000 | 10.5000 | 7672.9100 | 186450.00 | 78300.00 | 108150.00 | 181 | 12 | 82611 | 1920 | 43.0265625 | 0.164330454827537 | 0.170247160392367 | false | false | false | true | false | |
| 8b49d05a-57d8-4f83-86f4-66f22c44b3e8 | 2026-08-31 14:43 | 2026-08-31 14:43 | 2026-08-31 14:43 | SPXW | SPXW260911P07675000 | put | 7675.0000 | 2026-09-11 | 57.2000 | 56.8000 | 57.2000 | 7669.7800 | 211640.00 | 211640.00 | 0.00 | 37 | 6 | 294 | 2226 | 0.132075471698113 | 0.1111209266837 | 0.1111209266837 | false | false | false | true | false | |
| 3c644b16-1176-440a-a488-3dbb5f32b110 | 2026-08-31 14:48 | 2026-08-31 14:48 | 2026-08-31 14:48 | SPXW | SPXW260918P07600000 | put | 7600.0000 | 2026-09-18 | 52.3700 | 52.0000 | 52.5000 | 7671.6300 | 261860.00 | 261860.00 | 0.00 | 50 | 6 | 563 | 3423 | 0.164475606193398 | 0.131327768957996 | 0.131487217672198 | false | false | false | true | false | |
| 5a7f5859-e900-4823-b833-98bc2c79e235 | 2026-08-31 14:52 | 2026-08-31 14:52 | 2026-08-31 14:52 | SPXW | SPXW260918P07600000 | put | 7600.0000 | 2026-09-18 | 52.3000 | 52.0000 | 52.4000 | 7671.8500 | 261500.00 | 261500.00 | 0.00 | 50 | 5 | 613 | 3423 | 0.179082676015191 | 0.131448474261178 | 0.131448474261178 | false | false | false | true | false | |
| 303bea57-7216-452e-9459-de5862068c06 | 2026-08-31 14:56 | 2026-08-31 14:56 | 2026-08-31 14:56 | SPXW | SPXW260903C07585000 | call | 7585.0000 | 2026-09-03 | 98.1000 | 97.3000 | 98.4000 | 7674.4100 | 147150.00 | 147150.00 | 0.00 | 15 | 7 | 203 | 81 | 2.50617283950617 | 0.124388641207862 | 0.124388641207862 | false | false | false | true | false | |
| a5fa2ced-bc49-45d3-a8f9-40f332d4871a | 2026-08-31 15:02 | 2026-08-31 15:02 | 2026-08-31 15:02 | SPXW | SPXW260831C07675000 | call | 7675.0000 | 2026-08-31 | 6.0300 | 5.9000 | 6.2000 | 7677.2300 | 129000.00 | 31200.00 | 97800.00 | 214 | 47 | 101439 | 734 | 138.200272479564 | 0.152984497366272 | 0.149798310501848 | false | false | false | true | false | |
| 9918030f-2c65-4fbf-86f5-a275b069f6ff | 2026-08-31 15:06 | 2026-08-31 15:06 | 2026-08-31 15:06 | SPXW | SPXW260902P07630000 | put | 7630.0000 | 2026-09-02 | 9.0500 | 9.0000 | 9.3000 | 7674.4400 | 144820.00 | 0.00 | 144820.00 | 160 | 18 | 698 | 466 | 1.49785407725322 | 0.114445567973657 | 0.11387526176062 | false | false | false | true | false | |
| 15cd83f2-5fd9-46be-ad87-3ce5f3438f98 | 2026-08-31 15:21 | 2026-08-31 15:20 | 2026-08-31 15:20 | SPXW | SPXW260930P06500000 | put | 6500.0000 | 2026-09-30 | 4.8500 | 4.8000 | 4.9000 | 7677.8400 | 2910000.00 | 0.00 | 0.00 | 6000 | 14 | 6025 | 11501 | 0.523867489783497 | 0.293832769439584 | 0.293832769439584 | false | false | false | true | false | |
| 84ffbca8-f515-4a3e-a500-e6ed56650245 | 2026-08-31 15:22 | 2026-08-31 15:21 | 2026-08-31 15:21 | SPXW | SPXW260831P07690000 | put | 7690.0000 | 2026-08-31 | 13.0000 | 12.9000 | 13.0000 | 7677.6700 | 118300.00 | 118300.00 | 0.00 | 91 | 9 | 19252 | 1258 | 15.3036565977742 | 0.165501110215632 | 0.165501110215632 | false | false | false | true | false | |
| 3507eb25-b80e-4f9b-be7e-f8ab0ee80189 | 2026-08-31 15:24 | 2026-08-31 15:23 | 2026-08-31 15:23 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 29.5000 | 29.3000 | 29.6000 | 7680.6400 | 295000.00 | 295000.00 | 0.00 | 100 | 7 | 825 | 52 | 15.8653846153846 | 0.100832618479493 | 0.100832618479493 | false | false | false | true | false | |
| c75d933d-f34a-4643-ac37-b97ef54c4609 | 2026-08-31 15:27 | 2026-08-31 15:26 | 2026-08-31 15:26 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 5.1800 | 5.1000 | 5.4000 | 7681.5900 | 104050.00 | 0.00 | 91570.00 | 201 | 39 | 146852 | 384 | 382.427083333333 | 0.178645975740721 | 0.174491624476794 | true | false | false | true | false | |
| 217dc244-7f7e-4889-ad98-6ebf05cf93d0 | 2026-08-31 15:28 | 2026-08-31 15:28 | 2026-08-31 15:28 | SPXW | SPXW260831P07690000 | put | 7690.0000 | 2026-08-31 | 8.2800 | 8.1000 | 8.4000 | 7683.4100 | 113460.00 | 74520.00 | 33200.00 | 137 | 59 | 20057 | 1258 | 15.9435612082671 | 0.173449075428059 | 0.178602786763524 | true | false | false | true | false | |
| c21be839-8372-4854-b16a-5893f25055e8 | 2026-08-31 15:33 | 2026-08-31 15:33 | 2026-08-31 15:33 | SPXW | SPXW260903C07715000 | call | 7715.0000 | 2026-09-03 | 14.3000 | 14.2000 | 14.5000 | 7679.9700 | 118690.00 | 0.00 | 118690.00 | 83 | 10 | 246 | 358 | 0.687150837988827 | 0.0991122802900408 | 0.0991122802900408 | true | false | false | true | false | |
| 410890d8-412a-4ea2-854d-ee17a3028b61 | 2026-08-31 15:41 | 2026-08-31 15:41 | 2026-08-31 15:41 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 14.0000 | 14.0000 | 14.1000 | 7684.2900 | 134400.00 | 0.00 | 134400.00 | 96 | 9 | 6104 | 363 | 16.8154269972452 | 0.102384695745415 | 0.102384695745415 | false | false | false | true | false | |
| 45114eda-4cd3-4c9a-999c-42ebe946bd06 | 2026-08-31 15:42 | 2026-08-31 15:42 | 2026-08-31 15:42 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 14.0000 | 13.9000 | 14.1000 | 7684.7300 | 279980.00 | 0.00 | 279980.00 | 200 | 6 | 6336 | 363 | 17.4545454545455 | 0.103623325032539 | 0.102994361662446 | false | false | false | true | false | |