| 60ccabab-3e19-4e7a-8999-8e539de0ca3d | 2026-08-31 15:43 | 2026-08-31 15:43 | 2026-08-31 15:43 | SPXW | SPXW260930P07550000 | put | 7550.0000 | 2026-09-30 | 56.5000 | 56.4000 | 56.7000 | 7686.4300 | 197750.00 | 0.00 | 197750.00 | 35 | 5 | 963 | 3606 | 0.267054908485857 | 0.13792318892084 | 0.13792318892084 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:54:15.623665Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| af46f6f0-b083-4787-9a59-e340ab4413b1 | 2026-08-31 15:44 | 2026-08-31 15:44 | 2026-08-31 15:44 | SPXW | SPXW260831C07685000 | call | 7685.0000 | 2026-08-31 | 6.0600 | 5.8000 | 6.1000 | 7687.8700 | 125380.00 | 121870.00 | 1740.00 | 207 | 38 | 152689 | 554 | 275.611913357401 | 0.252505368526368 | 0.26495036582445 | false | false | false | true | false | |
| 70116bee-969b-4660-987e-c80c219a89c0 | 2026-08-31 15:48 | 2026-08-31 15:48 | 2026-08-31 15:48 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 6.4000 | 6.3000 | 6.6000 | 7684.5800 | 122880.00 | 45440.00 | 77440.00 | 192 | 22 | 157558 | 384 | 410.307291666667 | 0.252285884465743 | 0.252285884465743 | false | false | false | true | false | |
| 1a20402c-caa1-48c3-b342-ea73fd068a61 | 2026-08-31 15:49 | 2026-08-31 15:49 | 2026-08-31 15:49 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 31.4600 | 31.2000 | 31.6000 | 7683.1800 | 157310.00 | 157310.00 | 0.00 | 50 | 10 | 1195 | 52 | 22.9807692307692 | 0.102607436676376 | 0.103518379059201 | false | false | false | true | false | |
| d8ddad75-298e-4fec-aaec-0ffb7481d804 | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW260831C07695000 | call | 7695.0000 | 2026-08-31 | 2.4400 | 2.2500 | 2.9000 | 7690.7500 | 100530.00 | 7155.00 | 92865.00 | 412 | 128 | 99014 | 1368 | 72.3786549707602 | 0.317408678452484 | 0.313348970291455 | false | false | false | true | false | |
| db45a69f-7b50-4d26-ad6f-132dea544750 | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW260831C07685000 | call | 7685.0000 | 2026-08-31 | 8.5300 | 7.7000 | 9.2000 | 7691.2700 | 316520.00 | 118500.00 | 187840.00 | 371 | 266 | 157634 | 554 | 284.537906137184 | 0.34137673799882 | 0.344750627544963 | true | false | false | true | false | |
| a72e1d5a-5c43-40e3-ae5d-05ab719d9b88 | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW260831C07690000 | call | 7690.0000 | 2026-08-31 | 4.9300 | 4.6000 | 5.5000 | 7691.2700 | 171390.00 | 33840.00 | 122580.00 | 348 | 155 | 148711 | 735 | 202.327891156463 | 0.338019144994727 | 0.332360273997363 | true | false | false | true | false | |
| 951b170a-e968-48f1-85d3-7b0334793bad | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW260831C07695000 | call | 7695.0000 | 2026-08-31 | 2.7100 | 2.5500 | 3.2000 | 7691.7400 | 115920.00 | 27690.00 | 85600.00 | 428 | 88 | 99610 | 1368 | 72.8143274853801 | 0.31495381190434 | 0.340765304695087 | false | false | false | true | false | |
| 00cb0b06-7654-48a8-96c6-0e28b5ca8b38 | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW260831C07685000 | call | 7685.0000 | 2026-08-31 | 9.4300 | 8.8000 | 9.8000 | 7692.6300 | 129140.00 | 93620.00 | 33640.00 | 137 | 34 | 157832 | 554 | 284.895306859206 | 0.394247722535654 | 0.364549164757698 | false | false | false | true | false | |
| cedd3ccc-d627-4b64-91a7-6a5ddfdb0942 | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW260831C07690000 | call | 7690.0000 | 2026-08-31 | 6.5600 | 6.1000 | 6.9000 | 7693.1500 | 117500.00 | 43870.00 | 53190.00 | 179 | 107 | 149333 | 735 | 203.174149659864 | 0.365638080446573 | 0.334069445401668 | true | false | false | true | false | |
| 5f8ffc3b-a710-4b0e-8ee2-6d570e54a1a7 | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW260831C07690000 | call | 7690.0000 | 2026-08-31 | 6.1800 | 5.7000 | 6.8000 | 7692.6300 | 131050.00 | 48500.00 | 80720.00 | 212 | 157 | 149148 | 735 | 202.922448979592 | 0.342254095871361 | 0.380996516834755 | true | false | false | true | false | |
| 14a170f4-bd3b-4473-b422-c8bf4514dc8c | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW260831C07700000 | call | 7700.0000 | 2026-08-31 | 1.8600 | 1.7500 | 2.0000 | 7693.1500 | 106910.00 | 10725.00 | 95235.00 | 575 | 145 | 151978 | 7651 | 19.8638086524637 | 0.34286488223293 | 0.33510634239832 | false | false | false | true | false | |
| 5fa2aee7-20a3-467e-afce-16bfa612a132 | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW260831C07695000 | call | 7695.0000 | 2026-08-31 | 2.8700 | 2.5000 | 3.3000 | 7692.2000 | 170105.00 | 24725.00 | 139230.00 | 593 | 216 | 101139 | 1368 | 73.9320175438596 | 0.301498874834626 | 0.281586357987206 | true | false | false | true | false | |
| e5ef3144-ba0d-43b6-a010-eadb94701fb2 | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 11.7000 | 11.4000 | 11.8000 | 7691.5400 | 233930.00 | 195320.00 | 38610.00 | 200 | 9 | 7293 | 363 | 20.0909090909091 | 0.106354192731907 | 0.107003652345994 | true | false | false | true | false | |
| 1aaf0247-f4f3-4215-ba4d-cc3a42410617 | 2026-08-31 15:50 | 2026-08-31 15:50 | 2026-08-31 15:50 | SPXW | SPXW261030C08000000 | call | 8000.0000 | 2026-10-30 | 47.3100 | 48.2000 | 48.8000 | 7692.0600 | 2365500.00 | 0.00 | 0.00 | 500 | 5 | 560 | 5274 | 0.106181266590823 | 0.110627806158917 | 0.110627806158917 | false | false | false | true | false | |
| 98c24c70-743e-452c-81e8-03c95364cb20 | 2026-08-31 15:52 | 2026-08-31 15:52 | 2026-08-31 15:52 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 11.7000 | 11.7000 | 11.8000 | 7690.6800 | 237510.00 | 0.00 | 237510.00 | 203 | 14 | 7662 | 363 | 21.1074380165289 | 0.104836968440511 | 0.104836968440511 | false | false | false | true | false | |
| 3d8c8915-eee6-47ad-8d81-8b7abdbc0cb5 | 2026-08-31 15:52 | 2026-08-31 15:52 | 2026-08-31 15:52 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 11.4000 | 11.2000 | 11.5000 | 7692.1100 | 114000.00 | 27360.00 | 86640.00 | 100 | 9 | 7794 | 363 | 21.4710743801653 | 0.106472968417345 | 0.106472968417345 | false | false | false | true | false | |
| 2ac1517a-28b2-4844-90f6-5da2418496d4 | 2026-08-31 15:54 | 2026-08-31 15:54 | 2026-08-31 15:54 | SPXW | SPXW260901P07690000 | put | 7690.0000 | 2026-09-01 | 16.5400 | 16.3000 | 16.7000 | 7688.9900 | 165360.00 | 59760.00 | 105600.00 | 100 | 9 | 2842 | 1386 | 2.05050505050505 | 0.102760783660232 | 0.102137955678917 | true | false | false | true | false | |
| a694d253-648b-439c-9d88-bd2530fe7567 | 2026-08-31 15:55 | 2026-08-31 15:55 | 2026-08-31 15:55 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 13.1000 | 13.0000 | 13.4000 | 7686.9300 | 262000.00 | 191260.00 | 70740.00 | 200 | 16 | 8267 | 363 | 22.7741046831956 | 0.103993911015324 | 0.103993911015324 | false | false | false | true | false | |
| 3dbd6477-4d78-4830-af41-de93b4f4ab8f | 2026-08-31 15:59 | 2026-08-31 15:59 | 2026-08-31 15:59 | SPXW | SPXW260831C07690000 | call | 7690.0000 | 2026-08-31 | 5.5300 | 5.1000 | 6.5000 | 7696.3300 | 101220.00 | 52900.00 | 47730.00 | 183 | 44 | 167996 | 735 | 228.565986394558 | 0.553225792040143 | 0 | false | false | false | true | false | |
| 4c871f2d-9b5e-410f-af78-e75e91baea03 | 2026-08-31 15:59 | 2026-08-31 15:59 | 2026-08-31 15:59 | SPXW | SPXW260911P07690000 | put | 7690.0000 | 2026-09-11 | 53.0600 | 53.0000 | 53.8000 | 7688.4600 | 201640.00 | 0.00 | 201640.00 | 38 | 6 | 182 | 536 | 0.33955223880597 | 0.106726737479446 | 0.106726737479446 | false | false | false | true | false | |
| 22388585-fc97-4c7f-8453-349f54116d5a | 2026-08-31 16:07 | 2026-08-31 16:07 | 2026-08-31 16:07 | SPXW | SPXW260903P07560000 | put | 7560.0000 | 2026-09-03 | 3.5000 | 3.4000 | 3.6000 | 7686.1400 | 165900.00 | 155050.00 | 0.00 | 474 | 8 | 1209 | 386 | 3.13212435233161 | 0.134141775578778 | 0.134141775578778 | false | false | false | true | false | |
| 550964b6-b838-4607-a7d3-49da204610a3 | 2026-08-31 16:17 | 2026-08-31 16:13 | 2026-08-31 16:13 | SPXW | SPXW260901P07690000 | put | 7690.0000 | 2026-09-01 | 15.3000 | 15.2000 | 15.5000 | 7686.1400 | 160650.00 | 117810.00 | 42840.00 | 105 | 16 | 4502 | 1386 | 3.24819624819625 | 0.0854699517702881 | 0.0854699517702881 | false | false | false | true | false | |
| d070a92b-e4b0-4284-8630-5cc1190b6dab | 2026-08-31 16:19 | 2026-08-31 16:17 | 2026-08-31 16:17 | SPXW | SPXW260930P07600000 | put | 7600.0000 | 2026-09-30 | 67.4000 | 66.9000 | 67.5000 | 7686.1400 | 8425000.00 | 0.00 | 0.00 | 1250 | 13 | 3119 | 8628 | 0.361497450162262 | 0.130733161812172 | 0.130733161812172 | false | false | false | true | false | |
| 4b21c50e-fbdd-46c5-92d5-1fd7cbaa5ec5 | 2026-08-31 16:19 | 2026-08-31 16:17 | 2026-08-31 16:17 | SPXW | SPXW260930C08000000 | call | 8000.0000 | 2026-09-30 | 9.4000 | 9.3000 | 9.7000 | 7686.1400 | 1175000.00 | 0.00 | 0.00 | 1250 | 12 | 4960 | 15787 | 0.314182555266992 | 0.0970480473145185 | 0.0970480473145185 | false | false | false | true | false | |
| e8c1694c-3dec-4438-bb07-d9010401315c | 2026-09-01 09:30 | 2026-08-31 16:19 | 2026-08-31 16:19 | SPXW | SPXW260930P07600000 | put | 7600.0000 | 2026-09-30 | 67.2400 | 67.0000 | 67.5000 | 7686.1400 | 5043000.00 | 0.00 | 0.00 | 750 | 8 | 3869 | 8628 | 0.448423736671303 | 0.130535684424223 | 0.130535684424223 | false | false | false | true | false | |
| 94c7483c-6960-4e7d-a027-bc4279d8b45f | 2026-09-01 09:30 | 2026-08-31 16:19 | 2026-08-31 16:19 | SPXW | SPXW260930C08000000 | call | 8000.0000 | 2026-09-30 | 9.5000 | 9.3000 | 9.7000 | 7686.1400 | 712500.00 | 0.00 | 0.00 | 750 | 8 | 5710 | 15787 | 0.361689998099702 | 0.0973160953154299 | 0.0973160953154299 | false | false | false | true | false | |
| a7a1e552-0bd5-4287-960e-6036622a617f | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | SPXW | SPXW260901P07690000 | put | 7690.0000 | 2026-09-01 | 57.8000 | 0.0000 | 0.0000 | 7632.7000 | 589560.00 | 589560.00 | 0.00 | 102 | 7 | 102 | 2264 | 0.0450530035335689 | 0.166106437006521 | 0.166106437006521 | false | false | false | true | false | |
| b3a8f026-13a4-45b0-99e9-acc248a0ad98 | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | SPXW | SPXW260903C07625000 | call | 7625.0000 | 2026-09-03 | 35.9700 | 35.5000 | 36.4000 | 7630.8700 | 345330.00 | 10740.00 | 334590.00 | 96 | 12 | 100 | 330 | 0.303030303030303 | 0.14172461947537 | 0.14261644761087 | false | false | false | true | false | |
| 46145473-4005-4b55-b997-702a02d02007 | 2026-09-01 09:31 | 2026-09-01 09:31 | 2026-09-01 09:31 | SPXW | SPXW260901C07635000 | call | 7635.0000 | 2026-09-01 | 12.8000 | 12.7000 | 12.9000 | 7629.6200 | 398090.00 | 1290.00 | 396800.00 | 311 | 42 | 640 | 265 | 2.41509433962264 | 0.184046984311112 | 0.185269480462715 | false | false | false | true | false | |
| 7326a065-5d16-4655-994b-5debd4c5bbfa | 2026-09-01 09:32 | 2026-09-01 09:32 | 2026-09-01 09:32 | SPXW | SPXW260901P07675000 | put | 7675.0000 | 2026-09-01 | 42.0300 | 42.0000 | 42.9000 | 7633.3500 | 109270.00 | 0.00 | 109270.00 | 26 | 5 | 470 | 2480 | 0.189516129032258 | 0.131263949053373 | 0.131263949053373 | false | false | false | true | false | |
| 729b2c9a-3a57-4ca0-a5c0-14124802edef | 2026-09-01 09:33 | 2026-09-01 09:32 | 2026-09-01 09:32 | SPXW | SPXW260901C07635000 | call | 7635.0000 | 2026-09-01 | 13.7000 | 13.6000 | 13.7000 | 7633.9900 | 117820.00 | 117820.00 | 0.00 | 86 | 9 | 1313 | 265 | 4.95471698113208 | 0.170514334690492 | 0.170514334690492 | false | false | false | true | false | |
| 40c63b1e-97c6-42b7-9dd6-75a858a5caa5 | 2026-09-01 09:33 | 2026-09-01 09:32 | 2026-09-01 09:32 | SPXW | SPXW260901C07635000 | call | 7635.0000 | 2026-09-01 | 13.7000 | 13.6000 | 13.8000 | 7633.9000 | 291830.00 | 45230.00 | 0.00 | 213 | 12 | 1526 | 265 | 5.75849056603774 | 0.170514334690492 | 0.172259943703734 | false | false | false | true | false | |
| a83916a4-60a3-49ea-8b5b-807903bc790e | 2026-09-01 09:35 | 2026-09-01 09:35 | 2026-09-01 09:35 | SPXW | SPXW260901C07695000 | call | 7695.0000 | 2026-09-01 | 0.8000 | 0.7500 | 0.8500 | 7638.8500 | 185120.00 | 22160.00 | 162960.00 | 2314 | 16 | 4099 | 981 | 4.17838939857289 | 0.168914291215681 | 0.167983618713741 | false | false | false | true | false | |
| 8c4c3272-23e3-4489-89cb-2ac69e6a288f | 2026-09-01 09:38 | 2026-09-01 09:38 | 2026-09-01 09:38 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 11.3000 | 11.1000 | 11.4000 | 7635.7700 | 289280.00 | 83620.00 | 205660.00 | 256 | 40 | 3906 | 232 | 16.8362068965517 | 0.160919018138989 | 0.160919018138989 | false | false | false | true | false | |
| 7d706c8e-a871-4be6-a46d-1d82cdb21c68 | 2026-09-01 09:38 | 2026-09-01 09:38 | 2026-09-01 09:38 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 11.3100 | 11.3000 | 11.5000 | 7636.0700 | 171950.00 | 19380.00 | 150290.00 | 152 | 24 | 3634 | 232 | 15.6637931034483 | 0.157219165244357 | 0.16046676581631 | false | false | false | true | false | |
| 1b2cbc34-ce03-4cee-bb90-dd9e435a278e | 2026-09-01 09:39 | 2026-09-01 09:39 | 2026-09-01 09:39 | SPXW | SPXW260901P07630000 | put | 7630.0000 | 2026-09-01 | 11.2800 | 11.0000 | 11.3000 | 7633.7200 | 108310.00 | 104950.00 | 0.00 | 96 | 20 | 4400 | 1689 | 2.60509177027827 | 0.158302174010839 | 0.15953143928601 | false | false | false | true | false | |
| e29198c4-45a1-44b1-ab26-dcc702668b50 | 2026-09-01 09:39 | 2026-09-01 09:39 | 2026-09-01 09:39 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 10.4000 | 10.4000 | 10.5000 | 7634.5000 | 209040.00 | 0.00 | 209040.00 | 201 | 28 | 4463 | 232 | 19.2370689655172 | 0.157012702309962 | 0.157012702309962 | false | false | false | true | false | |
| 88124abe-1079-48c5-9c72-2fe93093ca4d | 2026-09-01 09:41 | 2026-09-01 09:41 | 2026-09-01 09:41 | SPXW | SPXW260908P07600000 | put | 7600.0000 | 2026-09-08 | 31.9500 | 31.6000 | 32.0000 | 7631.3800 | 319490.00 | 319490.00 | 0.00 | 100 | 15 | 329 | 1812 | 0.181567328918322 | 0.11423593478804 | 0.114734334072263 | false | false | false | true | false | |
| c4385d1e-e15f-4917-9130-2b5bb657f2c7 | 2026-09-01 09:41 | 2026-09-01 09:41 | 2026-09-01 09:41 | SPXW | SPXW260930C07830000 | call | 7830.0000 | 2026-09-30 | 30.5000 | 30.0000 | 30.7000 | 7631.2500 | 451400.00 | 42700.00 | 408700.00 | 148 | 7 | 148 | 301 | 0.491694352159468 | 0.107036647494141 | 0.107036647494141 | false | false | false | true | false | |
| 28919240-a7b6-4000-9b13-00feec2b8dd9 | 2026-09-01 09:42 | 2026-09-01 09:42 | 2026-09-01 09:42 | SPXW | SPXW260904C07645000 | call | 7645.0000 | 2026-09-04 | 34.2000 | 34.1000 | 34.2000 | 7633.3100 | 171000.00 | 171000.00 | 0.00 | 50 | 6 | 134 | 132 | 1.01515151515152 | 0.139942803985894 | 0.139942803985894 | false | false | false | true | false | |
| 717cc78e-dc6d-4e80-8ae4-ad1867a6335d | 2026-09-01 09:42 | 2026-09-01 09:42 | 2026-09-01 09:42 | SPXW | SPXW260925C07875000 | call | 7875.0000 | 2026-09-25 | 15.0000 | 14.9000 | 15.2000 | 7634.5900 | 102000.00 | 100500.00 | 1500.00 | 68 | 6 | 70 | 436 | 0.160550458715596 | 0.103775727615398 | 0.103775727615398 | false | false | false | true | false | |
| ce862a8a-ed7b-4d7b-ad57-c58d399f561d | 2026-09-01 09:44 | 2026-09-01 09:43 | 2026-09-01 09:43 | SPXW | SPXW260901P07630000 | put | 7630.0000 | 2026-09-01 | 9.9000 | 9.9000 | 10.0000 | 7634.2400 | 196040.00 | 2000.00 | 194040.00 | 198 | 29 | 6601 | 1689 | 3.90822972172883 | 0.147267824185461 | 0.147271036527103 | false | false | false | true | false | |
| 504bb59d-b2cc-4485-aacd-101cc46b8dfc | 2026-09-01 09:46 | 2026-09-01 09:45 | 2026-09-01 09:45 | SPXW | SPXW260902P07600000 | put | 7600.0000 | 2026-09-02 | 9.3000 | 9.2000 | 9.4000 | 7636.7700 | 132990.00 | 27900.00 | 0.00 | 143 | 7 | 711 | 1473 | 0.482688391038697 | 0.147431179166913 | 0.147431179166913 | false | false | false | true | false | |
| 2b31c1ee-e88b-4296-9ec7-bfca217b9621 | 2026-09-01 09:46 | 2026-09-01 09:46 | 2026-09-01 09:46 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 10.6000 | 10.5000 | 10.8000 | 7638.3600 | 111350.00 | 0.00 | 104990.00 | 105 | 19 | 6572 | 232 | 28.3275862068966 | 0.140433269550894 | 0.13908254710346 | false | false | false | true | false | |
| 79dcd9e1-2d06-41d3-990d-1263b2609f86 | 2026-09-01 09:52 | 2026-09-01 09:52 | 2026-09-01 09:52 | SPXW | SPXW260901P07630000 | put | 7630.0000 | 2026-09-01 | 9.0000 | 8.9000 | 9.1000 | 7635.1100 | 101730.00 | 47730.00 | 54000.00 | 113 | 15 | 9906 | 1689 | 5.86500888099467 | 0.142424028629708 | 0.14368785984791 | false | false | false | true | false | |
| 9b42169f-953a-4bf2-b2cf-476b64562fea | 2026-09-01 09:53 | 2026-09-01 09:53 | 2026-09-01 09:53 | SPXW | SPXW260901P07630000 | put | 7630.0000 | 2026-09-01 | 9.5000 | 9.4000 | 9.5000 | 7634.6100 | 106400.00 | 106400.00 | 0.00 | 112 | 11 | 10277 | 1689 | 6.08466548253404 | 0.146139683490885 | 0.146139683490885 | false | false | false | true | false | |
| 15f6b187-382a-4eb4-824f-eccff43ae129 | 2026-09-01 09:54 | 2026-09-01 09:54 | 2026-09-01 09:54 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 13.8500 | 13.7000 | 13.9000 | 7632.3900 | 277010.00 | 268730.00 | 0.00 | 200 | 35 | 4393 | 806 | 5.45037220843672 | 0.155164150795654 | 0.156413735206167 | true | false | false | true | false | |
| 6024e1a5-8f30-4eef-8d47-7d45babdbf3a | 2026-09-01 09:55 | 2026-09-01 09:54 | 2026-09-01 09:54 | SPXW | SPXW260901P07670000 | put | 7670.0000 | 2026-09-01 | 37.6600 | 37.6000 | 37.9000 | 7633.0900 | 112970.00 | 45240.00 | 67730.00 | 30 | 10 | 809 | 1192 | 0.678691275167785 | 0.131107643474551 | 0.131107643474551 | false | false | false | true | false | |
| dff99605-1f75-49f5-b443-63c49b6a2ed5 | 2026-09-01 09:55 | 2026-09-01 09:55 | 2026-09-01 09:55 | SPXW | SPXW260908P07625000 | put | 7625.0000 | 2026-09-08 | 40.2000 | 40.1000 | 40.4000 | 7631.5400 | 100500.00 | 4020.00 | 96480.00 | 25 | 5 | 68 | 510 | 0.133333333333333 | 0.109257135905419 | 0.109257135905419 | false | false | false | true | false | |