| 0a0ecebc-5511-4b52-8100-6799e24540f6 | 2026-08-18 11:45 | 2026-08-18 11:45 | 2026-08-18 11:45 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 7.1500 | 7.0000 | 7.4000 | 7701.4000 | 285950.00 | 0.00 | 277310.00 | 400 | 66 | 67228 | 3928 | 17.1150712830957 | 0.117502845931639 | 0.116019761988271 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 17f92bee-c6e2-41af-8dc0-22a8be1cfadc | 2026-08-18 11:45 | 2026-08-18 11:45 | 2026-08-18 11:45 | SPXW | SPXW260819P07685000 | put | 7685.0000 | 2026-08-19 | 12.9000 | 12.8000 | 12.9000 | 7702.2300 | 116100.00 | 116100.00 | 0.00 | 90 | 8 | 882 | 390 | 2.26153846153846 | 0.12870218880105 | 0.12870218880105 | false | false | false | true | false | |
| c12c9bcf-fa71-4868-bbee-88a6cbe0a8a8 | 2026-08-18 11:56 | 2026-08-18 11:56 | 2026-08-18 11:56 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 9.7500 | 9.5000 | 9.8000 | 7702.8200 | 195040.00 | 195040.00 | 0.00 | 200 | 32 | 33668 | 515 | 65.3747572815534 | 0.123013482869836 | 0.123013482869836 | false | false | false | true | false | |
| 80244625-ea58-4db3-ac51-4b7bcb348a67 | 2026-08-18 11:59 | 2026-08-18 11:58 | 2026-08-18 11:58 | SPXW | SPXW260819P07675000 | put | 7675.0000 | 2026-08-19 | 10.1000 | 10.0000 | 10.2000 | 7701.3300 | 147460.00 | 71710.00 | 52520.00 | 146 | 11 | 2506 | 789 | 3.17617237008872 | 0.130352553596889 | 0.130352553596889 | false | false | false | true | false | |
| 34dc5566-fe95-4979-8813-20067b1eedab | 2026-08-18 11:59 | 2026-08-18 11:58 | 2026-08-18 11:59 | SPXW | SPXW260819C07715000 | call | 7715.0000 | 2026-08-19 | 12.3000 | 12.2000 | 12.5000 | 7701.2500 | 143910.00 | 47970.00 | 72570.00 | 117 | 14 | 1742 | 62 | 28.0967741935484 | 0.11208397702335 | 0.11208397702335 | false | false | false | true | false | |
| 2f21858d-7d7a-44a3-9190-2aa6c7c47d4e | 2026-08-18 12:02 | 2026-08-18 12:02 | 2026-08-18 12:02 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 11.0000 | 10.9000 | 11.0000 | 7704.8900 | 211200.00 | 211200.00 | 0.00 | 192 | 8 | 35220 | 515 | 68.3883495145631 | 0.126305763486985 | 0.126305763486985 | false | false | false | true | false | |
| 9daee144-feff-49db-b2ae-3528b267f536 | 2026-08-18 12:08 | 2026-08-18 12:08 | 2026-08-18 12:08 | SPXW | SPXW260911C07980000 | call | 7980.0000 | 2026-09-11 | 9.4400 | 9.4000 | 9.6000 | 7705.3000 | 119000.00 | 0.00 | 119000.00 | 126 | 5 | 129 | 1352 | 0.095414201183432 | 0.0989758332148885 | 0.0992591036378816 | false | false | false | true | false | |
| fac04b5c-6044-4cae-8902-a006af8add15 | 2026-08-18 12:12 | 2026-08-18 12:11 | 2026-08-18 12:11 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 4.9000 | 4.8000 | 5.0000 | 7705.8500 | 185670.00 | 0.00 | 185670.00 | 379 | 71 | 76627 | 3928 | 19.5078920570265 | 0.11736518359897 | 0.1157211916968 | false | false | false | true | false | |
| 3117f314-4d43-484a-b727-951d4f194913 | 2026-08-18 12:21 | 2026-08-18 12:21 | 2026-08-18 12:21 | SPXW | SPXW260821P07665000 | put | 7665.0000 | 2026-08-21 | 17.1300 | 16.9000 | 17.2000 | 7705.8100 | 128510.00 | 128510.00 | 0.00 | 75 | 17 | 386 | 2480 | 0.155645161290323 | 0.124062361343963 | 0.124469885048955 | false | false | false | true | false | |
| 39f38f35-9adc-496f-8615-0c332beae8de | 2026-08-18 12:25 | 2026-08-18 12:25 | 2026-08-18 12:25 | SPXW | SPXW260820C07710000 | call | 7710.0000 | 2026-08-20 | 23.4000 | 23.4000 | 23.5000 | 7705.9800 | 175500.00 | 0.00 | 175500.00 | 75 | 6 | 534 | 182 | 2.93406593406593 | 0.108042643212036 | 0.108042643212036 | false | false | false | true | false | |
| dbecc9a4-69c4-4764-ad19-fc54eb1bc90d | 2026-08-18 12:25 | 2026-08-18 12:25 | 2026-08-18 12:25 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 11.5000 | 11.4000 | 11.6000 | 7706.5700 | 105800.00 | 21850.00 | 0.00 | 92 | 10 | 39158 | 515 | 76.0349514563107 | 0.122553569001703 | 0.124086250108667 | false | false | false | true | false | |
| 628c2451-d3d9-4d1f-92fd-1d5fa0227f4e | 2026-08-18 12:32 | 2026-08-18 12:31 | 2026-08-18 12:31 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 6.6900 | 6.5000 | 6.8000 | 7701.2400 | 224200.00 | 1340.00 | 222860.00 | 335 | 62 | 84185 | 3928 | 21.4320264765784 | 0.120368698254929 | 0.117087780906997 | false | false | false | true | false | |
| dd7f21ed-3ba0-4ab0-8c8a-eb39d70ceec8 | 2026-08-18 12:32 | 2026-08-18 12:32 | 2026-08-18 12:32 | SPXW | SPXW260818P07705000 | put | 7705.0000 | 2026-08-18 | 8.4500 | 8.2000 | 8.5000 | 7702.7100 | 169050.00 | 169050.00 | 0.00 | 200 | 34 | 44381 | 1159 | 38.2924935289042 | 0.118846665381388 | 0.118846665381388 | false | false | false | true | false | |
| e7f11c74-5b9c-4b26-b097-c116309cd435 | 2026-08-18 12:32 | 2026-08-18 12:32 | 2026-08-18 12:32 | SPXW | SPXW260818P07710000 | put | 7710.0000 | 2026-08-18 | 11.0000 | 10.9000 | 11.1000 | 7702.6600 | 221100.00 | 0.00 | 118800.00 | 201 | 23 | 30449 | 2468 | 12.3375202593193 | 0.11114043029152 | 0.11114043029152 | false | false | false | true | false | |
| e0ce0328-fddf-4535-a5a7-885dd75f54b7 | 2026-08-18 12:40 | 2026-08-18 12:40 | 2026-08-18 12:40 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 10.5000 | 10.3000 | 10.6000 | 7705.7300 | 149080.00 | 133350.00 | 2080.00 | 142 | 28 | 41746 | 515 | 81.0601941747573 | 0.120457273102794 | 0.120457273102794 | false | false | false | true | false | |
| abe14da4-1c68-42eb-98c6-710477c94aff | 2026-08-18 12:40 | 2026-08-18 12:40 | 2026-08-18 12:40 | SPXW | SPXW260825C07745000 | call | 7745.0000 | 2026-08-25 | 23.5000 | 23.3000 | 23.6000 | 7706.1800 | 235000.00 | 141000.00 | 94000.00 | 100 | 5 | 265 | 19 | 13.9473684210526 | 0.0885957299143611 | 0.0885957299143611 | false | false | false | true | false | |
| 0dea9305-ceed-4380-bbfa-1caf1343af54 | 2026-08-18 12:48 | 2026-08-18 12:47 | 2026-08-18 12:47 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 11.0000 | 10.9000 | 11.0000 | 7706.2500 | 223300.00 | 223300.00 | 0.00 | 203 | 18 | 43154 | 515 | 83.7941747572816 | 0.125756177652627 | 0.125756177652627 | false | false | false | true | false | |
| 5a155876-014f-4dcf-9fbe-a7c3b2b53679 | 2026-08-18 12:48 | 2026-08-18 12:48 | 2026-08-18 12:48 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 3.7500 | 3.6000 | 3.9000 | 7707.1400 | 189460.00 | 2340.00 | 154070.00 | 505 | 77 | 90731 | 3928 | 23.0985234215886 | 0.118086840340377 | 0.114357655471038 | false | false | false | true | false | |
| 7f2ab4d9-1795-45df-8e49-c72d7881c98d | 2026-08-18 12:51 | 2026-08-18 12:51 | 2026-08-18 12:51 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 11.5000 | 11.5000 | 11.7000 | 7707.9300 | 174820.00 | 0.00 | 172500.00 | 152 | 14 | 44016 | 515 | 85.4679611650485 | 0.1176584074996 | 0.115737082291945 | false | false | false | true | false | |
| e5a2965e-14ee-408e-8030-659c2989c301 | 2026-08-18 12:53 | 2026-08-18 12:53 | 2026-08-18 12:53 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 3.5000 | 3.4000 | 3.6000 | 7708.1200 | 175010.00 | 113760.00 | 61250.00 | 500 | 71 | 92758 | 3928 | 23.6145621181263 | 0.120143923363159 | 0.118208536368332 | false | false | false | true | false | |
| 86995c35-cec2-41cd-92b1-a783a6e89f9e | 2026-08-18 12:55 | 2026-08-18 12:55 | 2026-08-18 12:55 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 5.7900 | 5.7000 | 5.9000 | 7708.5400 | 207990.00 | 1760.00 | 206230.00 | 359 | 27 | 66106 | 119 | 555.512605042017 | 0.113630679852211 | 0.110157162638558 | false | false | false | true | false | |
| 7a545c6f-070f-45ba-b5a3-1edf0dd07509 | 2026-08-18 12:57 | 2026-08-18 12:57 | 2026-08-18 12:57 | SPXW | SPXW260828P07625000 | put | 7625.0000 | 2026-08-28 | 31.1000 | 30.9000 | 31.2000 | 7706.9000 | 236360.00 | 236360.00 | 0.00 | 76 | 8 | 212 | 326 | 0.650306748466258 | 0.131625432782596 | 0.131625432782596 | false | false | false | true | false | |
| b6ab9e91-5c43-4df5-a5b9-abf56a58687e | 2026-08-18 13:03 | 2026-08-18 13:02 | 2026-08-18 13:02 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 10.0000 | 9.9000 | 10.0000 | 7705.5700 | 128000.00 | 128000.00 | 0.00 | 128 | 9 | 45543 | 515 | 88.4330097087379 | 0.120442438786671 | 0.120442438786671 | false | false | false | true | false | |
| dffa677b-6c60-47e6-a464-990d219d0622 | 2026-08-18 13:09 | 2026-08-18 13:09 | 2026-08-18 13:09 | SPXW | SPXW260818P07705000 | put | 7705.0000 | 2026-08-18 | 4.9000 | 4.9000 | 5.0000 | 7706.5900 | 110740.00 | 0.00 | 110740.00 | 226 | 21 | 53878 | 1159 | 46.4866264020707 | 0.102904014222845 | 0.102904014222845 | false | false | false | true | false | |
| 06382f29-c68b-4c2c-981c-43e5619336a3 | 2026-08-18 13:24 | 2026-08-18 13:24 | 2026-08-18 13:24 | SPXW | SPXW260818P07705000 | put | 7705.0000 | 2026-08-18 | 6.3000 | 6.2000 | 6.3000 | 7702.8400 | 263340.00 | 263340.00 | 0.00 | 418 | 30 | 57625 | 1159 | 49.7195858498706 | 0.0983397641128281 | 0.0983397641128281 | false | false | false | true | false | |
| a255266e-66c4-47de-b7ee-924b8cfca187 | 2026-08-18 13:25 | 2026-08-18 13:25 | 2026-08-18 13:25 | SPXW | SPXW260821C07705000 | call | 7705.0000 | 2026-08-21 | 30.6000 | 30.4000 | 30.7000 | 7701.1700 | 306000.00 | 156060.00 | 149940.00 | 100 | 7 | 638 | 327 | 1.95107033639144 | 0.112398981356012 | 0.112398981356012 | false | false | false | true | false | |
| 56da9852-37a8-4f58-8e70-91b86e20edd9 | 2026-08-18 13:30 | 2026-08-18 13:30 | 2026-08-18 13:30 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 4.0000 | 3.9000 | 4.1000 | 7702.7600 | 226000.00 | 400.00 | 225600.00 | 565 | 43 | 108208 | 3928 | 27.5478615071283 | 0.102357681121454 | 0.102363318167192 | false | false | false | true | false | |
| be2e7ba7-b469-409b-ae47-bc55a185c406 | 2026-08-18 13:55 | 2026-08-18 13:55 | 2026-08-18 13:55 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 4.8000 | 4.7000 | 4.8000 | 7699.7800 | 230880.00 | 230880.00 | 0.00 | 481 | 7 | 119742 | 3928 | 30.484215885947 | 0.0999519790337364 | 0.0999519790337364 | false | false | false | true | false | |
| a8185d52-41f6-4b49-a512-a013929c572d | 2026-08-18 13:58 | 2026-08-18 13:58 | 2026-08-18 13:58 | SPXW | SPXW260828C07875000 | call | 7875.0000 | 2026-08-28 | 5.1000 | 4.9000 | 5.2000 | 7697.8300 | 202980.00 | 45900.00 | 157080.00 | 398 | 16 | 769 | 1010 | 0.761386138613861 | 0.0970907849960027 | 0.0970907849960027 | false | false | false | true | false | |
| f38282d4-2f1b-46e1-9aef-a248997f2c0c | 2026-08-18 14:00 | 2026-08-18 13:59 | 2026-08-18 13:59 | SPXW | SPXW260818C07680000 | call | 7680.0000 | 2026-08-18 | 18.3000 | 18.1000 | 18.4000 | 7696.3000 | 151890.00 | 1830.00 | 150060.00 | 83 | 6 | 4413 | 119 | 37.0840336134454 | 0.159923107873295 | 0.159923107873295 | false | false | false | true | false | |
| 9585da88-46b9-4031-876c-03443f9f3df5 | 2026-08-18 14:00 | 2026-08-18 14:00 | 2026-08-18 14:00 | SPXW | SPXW260818P07705000 | put | 7705.0000 | 2026-08-18 | 10.0000 | 9.9000 | 10.3000 | 7695.8600 | 120000.00 | 0.00 | 120000.00 | 120 | 26 | 64700 | 1159 | 55.8239861949957 | 0.0871028701428072 | 0.0838360401285886 | false | false | false | true | false | |
| 480a58d4-b77e-4a36-98ca-e10f90b11240 | 2026-08-18 14:02 | 2026-08-18 14:02 | 2026-08-18 14:02 | SPXW | SPXW260818C07680000 | call | 7680.0000 | 2026-08-18 | 18.7000 | 18.6000 | 18.9000 | 7696.8200 | 187000.00 | 164560.00 | 22440.00 | 100 | 12 | 4603 | 119 | 38.6806722689076 | 0.160927566166048 | 0.160927566166048 | false | false | false | true | false | |
| 4b92ead8-8a92-4fec-b3a3-8686e73afcdb | 2026-08-18 14:05 | 2026-08-18 14:05 | 2026-08-18 14:05 | SPXW | SPXW260820C07725000 | call | 7725.0000 | 2026-08-20 | 12.4000 | 12.4000 | 12.5000 | 7696.5700 | 116560.00 | 0.00 | 116560.00 | 94 | 7 | 507 | 144 | 3.52083333333333 | 0.102810849388785 | 0.102810849388785 | false | false | false | true | false | |
| 9587472f-47f8-4f91-aac2-850ae047bf27 | 2026-08-18 14:06 | 2026-08-18 14:05 | 2026-08-18 14:05 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 7.0600 | 6.7000 | 7.2000 | 7695.7200 | 247150.00 | 245050.00 | 0.00 | 350 | 49 | 128003 | 3928 | 32.5873217922607 | 0.0966239901213019 | 0.106080825114612 | false | false | false | true | false | |
| 2932bbff-be86-42ce-aa6b-342c4216533f | 2026-08-18 14:10 | 2026-08-18 14:09 | 2026-08-18 14:09 | SPXW | SPXW260828P07600000 | put | 7600.0000 | 2026-08-28 | 29.1000 | 28.9000 | 29.2000 | 7694.4600 | 582000.00 | 87300.00 | 494700.00 | 200 | 15 | 807 | 1157 | 0.697493517718237 | 0.135613714998167 | 0.135613714998167 | false | false | false | true | false | |
| f1c0847c-123a-4752-9997-873ff78e1178 | 2026-08-18 14:10 | 2026-08-18 14:10 | 2026-08-18 14:10 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 7.3000 | 7.1000 | 7.4000 | 7694.7400 | 150380.00 | 35770.00 | 114610.00 | 206 | 26 | 129802 | 3928 | 33.0453156822811 | 0.0946754425099443 | 0.0946754425099443 | false | false | false | true | false | |
| b4112b92-77c1-44dc-a0f5-258872f4fedd | 2026-08-18 14:10 | 2026-08-18 14:10 | 2026-08-18 14:10 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 7.4000 | 7.4000 | 7.5000 | 7694.7000 | 189460.00 | 1500.00 | 187960.00 | 256 | 6 | 130161 | 3928 | 33.1367107942974 | 0.0991114358963572 | 0.0965768848903304 | false | false | false | true | false | |
| fab0da46-9e0e-4ba0-96be-bdbf97da9c22 | 2026-08-18 14:13 | 2026-08-18 14:13 | 2026-08-18 14:13 | SPXW | SPXW260824P07715000 | put | 7715.0000 | 2026-08-24 | 42.7200 | 42.7000 | 43.0000 | 7698.7500 | 153780.00 | 0.00 | 153780.00 | 36 | 7 | 451 | 160 | 2.81875 | 0.0931136727480598 | 0.0931136727480598 | true | false | false | true | false | |
| f34f14a3-fb84-4f18-9fce-1ca97408a9df | 2026-08-18 14:13 | 2026-08-18 14:13 | 2026-08-18 14:13 | SPXW | SPXW260824P07715000 | put | 7715.0000 | 2026-08-24 | 42.9000 | 42.8000 | 43.2000 | 7698.7500 | 540480.00 | 0.00 | 540480.00 | 126 | 5 | 415 | 160 | 2.59375 | 0.0931628123939264 | 0.093369400938218 | true | false | false | true | false | |
| 67883cd7-7136-441e-9122-ae6cf1691ee8 | 2026-08-18 14:14 | 2026-08-18 14:14 | 2026-08-18 14:14 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 63.1000 | 63.1000 | 63.2000 | 7699.7900 | 435390.00 | 0.00 | 435390.00 | 69 | 5 | 464 | 2395 | 0.193736951983299 | 0.116352694362381 | 0.116352694362381 | false | false | false | true | false | |
| 2af7550d-dd2f-4bd1-9cf4-7f7ee077e63c | 2026-08-18 14:14 | 2026-08-18 14:14 | 2026-08-18 14:14 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 63.2000 | 62.9000 | 63.2000 | 7699.7900 | 113760.00 | 113760.00 | 0.00 | 18 | 5 | 482 | 2395 | 0.20125260960334 | 0.116549752648947 | 0.116549752648947 | false | false | false | true | false | |
| 19d7fa44-8277-4348-a3bf-0e52e616ca76 | 2026-08-18 14:15 | 2026-08-18 14:14 | 2026-08-18 14:14 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 63.5000 | 63.3000 | 63.5000 | 7700.2300 | 241300.00 | 241300.00 | 0.00 | 38 | 8 | 533 | 2395 | 0.222546972860125 | 0.116685453265503 | 0.116685453265503 | false | false | false | true | false | |
| 8d2d3b2a-a29a-46a1-9e0b-a4480a749935 | 2026-08-18 14:17 | 2026-08-18 14:17 | 2026-08-18 14:17 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 3.8300 | 3.8000 | 4.0000 | 7701.2100 | 134410.00 | 400.00 | 134010.00 | 351 | 66 | 133874 | 3928 | 34.0819755600815 | 0.107228440933827 | 0.102542804977383 | false | false | false | true | false | |
| 4c28ddb1-ae1a-42aa-b858-95301c3605fc | 2026-08-18 14:22 | 2026-08-18 14:22 | 2026-08-18 14:22 | SPXW | SPXW260818C07705000 | call | 7705.0000 | 2026-08-18 | 5.0000 | 5.0000 | 5.1000 | 7705.2500 | 100550.00 | 2550.00 | 98000.00 | 201 | 22 | 81164 | 174 | 466.459770114943 | 0.115539817106639 | 0.115539817106639 | false | false | false | true | false | |
| 4c88f60c-0c3b-4c10-97cd-832cee759603 | 2026-08-18 14:22 | 2026-08-18 14:22 | 2026-08-18 14:22 | SPXW | SPXW260818C07705000 | call | 7705.0000 | 2026-08-18 | 5.0000 | 5.0000 | 5.1000 | 7704.9400 | 128500.00 | 0.00 | 128500.00 | 257 | 6 | 81530 | 174 | 468.563218390805 | 0.11929434379278 | 0.11929434379278 | false | false | false | true | false | |
| 3f45b90e-63bf-4c27-ac6f-bdb7945093ab | 2026-08-18 14:23 | 2026-08-18 14:23 | 2026-08-18 14:23 | SPXW | SPXW260828C07825000 | call | 7825.0000 | 2026-08-28 | 13.4000 | 13.2000 | 13.5000 | 7702.8300 | 201000.00 | 83080.00 | 117920.00 | 150 | 14 | 812 | 1052 | 0.771863117870722 | 0.100617655508581 | 0.100617655508581 | false | false | false | true | false | |
| 0aab9dd8-da4d-45c0-8a23-e5413473f04a | 2026-08-18 14:23 | 2026-08-18 14:23 | 2026-08-18 14:23 | SPXW | SPXW260828C07825000 | call | 7825.0000 | 2026-08-28 | 13.4000 | 13.2000 | 13.5000 | 7702.5000 | 134000.00 | 131320.00 | 2680.00 | 100 | 9 | 912 | 1052 | 0.866920152091255 | 0.100799203829406 | 0.100799203829406 | false | false | false | true | false | |
| a88e5bf2-98f1-48c1-b953-593e99bc620f | 2026-08-18 14:37 | 2026-08-18 14:37 | 2026-08-18 14:37 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 2.4500 | 2.4500 | 2.5000 | 7703.3300 | 108540.00 | 250.00 | 108290.00 | 443 | 25 | 149233 | 3928 | 37.9921079429735 | 0.101302839623881 | 0.101302839623881 | false | false | false | true | false | |
| b660fe6b-0d10-4c3d-95fc-7df8be9c8850 | 2026-08-18 14:49 | 2026-08-18 14:49 | 2026-08-18 14:49 | SPXW | SPXW260818P07705000 | put | 7705.0000 | 2026-08-18 | 5.9000 | 5.7000 | 6.0000 | 7700.4200 | 118000.00 | 71390.00 | 46610.00 | 200 | 26 | 77230 | 1159 | 66.6350301984469 | 0.0874679321594298 | 0.0874679321594298 | false | false | false | true | false | |
| 0008bd70-fc4a-4c2a-98b6-f72531dac70d | 2026-08-18 14:55 | 2026-08-18 14:55 | 2026-08-18 14:55 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 61.5400 | 61.3000 | 62.0000 | 7697.5600 | 861520.00 | 0.00 | 861520.00 | 140 | 23 | 682 | 2395 | 0.284759916492693 | 0.116083966165007 | 0.115493100419362 | false | false | false | true | false | |