| 37d93dcb-d88e-45f1-abd4-0ce1a43764eb | 2026-09-01 09:55 | 2026-09-01 09:55 | 2026-09-01 09:55 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 13.4000 | 13.4000 | 13.5000 | 7632.3100 | 302840.00 | 0.00 | 302840.00 | 226 | 14 | 4823 | 806 | 5.98387096774194 | 0.150948228581595 | 0.150948228581595 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3b9106d4-5423-4fbf-a1c7-3b3b00ed4992 | 2026-09-01 09:55 | 2026-09-01 09:55 | 2026-09-01 09:55 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 12.8700 | 12.7000 | 13.0000 | 7631.3800 | 257460.00 | 257460.00 | 0.00 | 200 | 41 | 5044 | 806 | 6.25806451612903 | 0.149608218145963 | 0.149608218145963 | false | false | false | true | false | |
| d851cde5-0aae-45bb-8bd9-3e4546563cd0 | 2026-09-01 09:56 | 2026-09-01 09:55 | 2026-09-01 09:55 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 13.3500 | 13.2000 | 13.5000 | 7632.0300 | 249720.00 | 225640.00 | 24080.00 | 187 | 44 | 5280 | 806 | 6.55086848635236 | 0.1516204948376 | 0.1516204948376 | false | false | false | true | false | |
| 865ad156-28a2-4c96-aa76-8fd59f400179 | 2026-09-01 09:56 | 2026-09-01 09:56 | 2026-09-01 09:56 | SPXW | SPXW260902P07635000 | put | 7635.0000 | 2026-09-02 | 21.0000 | 20.9000 | 21.0000 | 7633.0700 | 102900.00 | 102900.00 | 0.00 | 49 | 5 | 913 | 327 | 2.79204892966361 | 0.128183501385843 | 0.128183501385843 | false | false | false | true | false | |
| ee83d8a0-12dd-4389-92a5-6a32e4aedb46 | 2026-09-01 09:57 | 2026-09-01 09:57 | 2026-09-01 09:57 | SPXW | SPXW270129P07300000 | put | 7300.0000 | 2027-01-29 | 154.3000 | 153.7000 | 154.3000 | 7632.5300 | 7715000.00 | 0.00 | 0.00 | 500 | 15 | 1002 | 229 | 4.37554585152838 | 0.175582081879603 | 0.175582081879603 | false | false | false | true | false | |
| 84026172-9b92-4748-901f-5b0dd2b15dc2 | 2026-09-01 09:57 | 2026-09-01 09:57 | 2026-09-01 09:57 | SPXW | SPXW270129P06300000 | put | 6300.0000 | 2027-01-29 | 51.6000 | 51.5000 | 52.0000 | 7632.5300 | 2580000.00 | 0.00 | 0.00 | 500 | 15 | 1000 | 12 | 83.3333333333333 | 0.251945883885088 | 0.251945883885088 | false | false | false | true | false | |
| cde3da8a-fa02-4e53-af6e-7f9cb59b1f85 | 2026-09-01 09:57 | 2026-09-01 09:57 | 2026-09-01 09:57 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 14.1000 | 14.0000 | 14.1000 | 7633.0700 | 159330.00 | 159330.00 | 0.00 | 113 | 21 | 5833 | 806 | 7.23697270471464 | 0.154939015544586 | 0.154939015544586 | false | false | false | true | false | |
| b04a8b9a-33a1-4905-b987-ddfacf414678 | 2026-09-01 09:57 | 2026-09-01 09:57 | 2026-09-01 09:57 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 14.1000 | 13.9000 | 14.1000 | 7633.0000 | 122660.00 | 122660.00 | 0.00 | 87 | 17 | 5931 | 806 | 7.35856079404467 | 0.154166569579336 | 0.155423331321183 | false | false | false | true | false | |
| b6f05325-1d41-4940-b34a-f821307f702c | 2026-09-01 09:57 | 2026-09-01 09:57 | 2026-09-01 09:57 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 14.1400 | 14.0000 | 14.4000 | 7633.9900 | 238890.00 | 29610.00 | 209280.00 | 169 | 38 | 6142 | 806 | 7.62034739454094 | 0.149874336034382 | 0.148611705549464 | false | false | false | true | false | |
| 46b3f0e2-cebe-42b3-8ac1-18683953b35b | 2026-09-01 09:57 | 2026-09-01 09:57 | 2026-09-01 09:57 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 13.6400 | 13.5000 | 13.8000 | 7632.8500 | 201870.00 | 17680.00 | 174600.00 | 148 | 42 | 6301 | 806 | 7.81761786600496 | 0.151484608548668 | 0.150231087775177 | false | false | false | true | false | |
| 94bfa488-7950-4951-9ccd-cd7cd32ec952 | 2026-09-01 09:58 | 2026-09-01 09:57 | 2026-09-01 09:57 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 14.0000 | 13.9000 | 14.2000 | 7633.9000 | 280020.00 | 0.00 | 280020.00 | 200 | 46 | 6623 | 806 | 8.21712158808933 | 0.149362376586904 | 0.149362376586904 | false | false | false | true | false | |
| 3a9f6157-31d7-453c-9de7-77eec7f70f4e | 2026-09-01 09:58 | 2026-09-01 09:57 | 2026-09-01 09:57 | SPXW | SPXW260901C07645000 | call | 7645.0000 | 2026-09-01 | 6.7000 | 6.6000 | 6.8000 | 7633.9000 | 134000.00 | 78390.00 | 55610.00 | 200 | 29 | 5653 | 626 | 9.03035143769968 | 0.14156185696793 | 0.14156185696793 | false | false | false | true | false | |
| f0b9890a-0c8d-4730-9636-9fc6ce926752 | 2026-09-01 09:58 | 2026-09-01 09:58 | 2026-09-01 09:58 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 13.9000 | 13.9000 | 14.1000 | 7633.8900 | 125100.00 | 0.00 | 125100.00 | 90 | 25 | 6742 | 806 | 8.36476426799007 | 0.146975006250315 | 0.146975006250315 | false | false | false | true | false | |
| 73d71695-565f-4b6e-9aed-66abe49534fd | 2026-09-01 09:58 | 2026-09-01 09:58 | 2026-09-01 09:58 | SPXW | SPXW260902P07635000 | put | 7635.0000 | 2026-09-02 | 20.5000 | 20.4000 | 20.7000 | 7633.6600 | 164000.00 | 110700.00 | 53300.00 | 80 | 13 | 1086 | 327 | 3.32110091743119 | 0.126916386299214 | 0.126916386299214 | false | false | false | true | false | |
| 7eb23f6e-a93c-414a-bada-ccf9450201ae | 2026-09-01 09:58 | 2026-09-01 09:58 | 2026-09-01 09:58 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 8.8000 | 8.8000 | 8.9000 | 7633.9000 | 110880.00 | 0.00 | 110880.00 | 126 | 27 | 10580 | 232 | 45.6034482758621 | 0.144070624660603 | 0.144070624660603 | false | false | false | true | false | |
| d6b328b0-c12c-40db-adaf-ba20f166d544 | 2026-09-01 10:06 | 2026-09-01 10:06 | 2026-09-01 10:06 | SPXW | SPXW260901P07620000 | put | 7620.0000 | 2026-09-01 | 3.4300 | 3.3000 | 3.6000 | 7642.0000 | 158170.00 | 0.00 | 150160.00 | 461 | 77 | 10135 | 1697 | 5.97230406599882 | 0.143130363206861 | 0.13965746329991 | false | false | false | true | false | |
| 37d4d894-7bac-497c-9963-ba3922d9dda8 | 2026-09-01 10:12 | 2026-09-01 10:12 | 2026-09-01 10:12 | SPXW | SPXW260901P07645000 | put | 7645.0000 | 2026-09-01 | 11.1000 | 11.1000 | 11.2000 | 7642.3200 | 104340.00 | 0.00 | 104340.00 | 94 | 13 | 5864 | 1187 | 4.94018534119629 | 0.125110073732845 | 0.125113010789776 | false | false | false | true | false | |
| 25939faf-b5e0-4e6b-94dc-c0a65d488070 | 2026-09-01 10:14 | 2026-09-01 10:14 | 2026-09-01 10:14 | SPXW | SPXW260901P07625000 | put | 7625.0000 | 2026-09-01 | 3.1600 | 3.1000 | 3.3000 | 7646.8200 | 160120.00 | 0.00 | 156280.00 | 507 | 56 | 14018 | 2969 | 4.72145503536544 | 0.138685426866945 | 0.138685426866945 | false | false | false | true | false | |
| e9fe065f-3bd3-4f45-a804-25ebffc61e45 | 2026-09-01 10:16 | 2026-09-01 10:16 | 2026-09-01 10:16 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 10.0000 | 9.9000 | 10.0000 | 7649.9900 | 122000.00 | 122000.00 | 0.00 | 122 | 32 | 19893 | 1128 | 17.6356382978723 | 0.126953664677929 | 0.126956802560585 | false | false | false | true | false | |
| 2df8b211-2ef4-45fe-83bc-974ae9f83e1f | 2026-09-01 10:17 | 2026-09-01 10:17 | 2026-09-01 10:17 | SPXW | SPXW260902P07640000 | put | 7640.0000 | 2026-09-02 | 15.1800 | 15.1000 | 15.5000 | 7650.7800 | 151800.00 | 0.00 | 151800.00 | 100 | 24 | 1099 | 420 | 2.61666666666667 | 0.128890308507722 | 0.127605140478783 | false | false | false | true | false | |
| c6631248-fab8-4b7a-ae44-4c39a6f2927a | 2026-09-01 10:17 | 2026-09-01 10:17 | 2026-09-01 10:17 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 10.2100 | 10.1000 | 10.3000 | 7650.0100 | 153120.00 | 147000.00 | 0.00 | 150 | 20 | 21117 | 1128 | 18.7207446808511 | 0.129605115542193 | 0.130888543190328 | false | false | false | true | false | |
| 14d276d0-f05d-413b-8823-f5cb0bf646f7 | 2026-09-01 10:20 | 2026-09-01 10:20 | 2026-09-01 10:20 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 10.6300 | 10.5000 | 10.7000 | 7651.2100 | 107320.00 | 105210.00 | 1050.00 | 101 | 19 | 23419 | 1128 | 20.761524822695 | 0.127466749391317 | 0.126175061016918 | false | false | false | true | false | |
| e971e72c-73f7-4dea-b399-af1ce0da3686 | 2026-09-01 10:22 | 2026-09-01 10:22 | 2026-09-01 10:22 | SPXW | SPXW260901P07675000 | put | 7675.0000 | 2026-09-01 | 23.3000 | 23.2000 | 23.5000 | 7653.7000 | 123490.00 | 48930.00 | 74560.00 | 53 | 6 | 1607 | 2480 | 0.647983870967742 | 0.117559164943039 | 0.117559164943039 | false | false | false | true | false | |
| 67e7502d-46b6-4acc-9add-9d833ea8f63d | 2026-09-01 10:23 | 2026-09-01 10:23 | 2026-09-01 10:23 | SPXW | SPXW260901C07660000 | call | 7660.0000 | 2026-09-01 | 7.0800 | 6.9000 | 7.1000 | 7654.4700 | 106890.00 | 99890.00 | 0.00 | 151 | 27 | 26496 | 228 | 116.210526315789 | 0.121993032102379 | 0.123322765188706 | false | false | false | true | false | |
| b4073136-6fdc-47c8-adea-80c7bff69311 | 2026-09-01 10:23 | 2026-09-01 10:23 | 2026-09-01 10:23 | SPXW | SPXW260908P07600000 | put | 7600.0000 | 2026-09-08 | 22.6000 | 22.5000 | 22.9000 | 7653.5000 | 802350.00 | 535620.00 | 266730.00 | 355 | 19 | 1027 | 1812 | 0.566777041942605 | 0.11013027081285 | 0.109860012886386 | false | false | false | true | false | |
| 0f6601d6-433a-46b9-a437-bed7d0f3e424 | 2026-09-01 10:23 | 2026-09-01 10:23 | 2026-09-01 10:23 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 18.6000 | 18.5000 | 18.8000 | 7654.0200 | 370140.00 | 111600.00 | 258540.00 | 199 | 18 | 20807 | 232 | 89.6853448275862 | 0.128565690287635 | 0.128565690287635 | false | false | false | true | false |
| c8c5ced9-dc78-402c-872c-8887957a278b | 2026-09-01 10:24 | 2026-09-01 10:24 | 2026-09-01 10:24 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 19.2000 | 19.1000 | 19.3000 | 7653.8500 | 334080.00 | 332160.00 | 0.00 | 174 | 6 | 21104 | 232 | 90.9655172413793 | 0.139546225076969 | 0.139546225076969 | false | false | false | true | false | |
| ff791098-2eaf-474a-aba9-93410d06725d | 2026-09-01 10:25 | 2026-09-01 10:25 | 2026-09-01 10:25 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 18.3000 | 18.2000 | 18.3000 | 7653.4200 | 177510.00 | 177510.00 | 0.00 | 97 | 15 | 21270 | 232 | 91.6810344827586 | 0.130716017078457 | 0.130716017078457 | false | false | false | true | false | |
| e6cdba37-0dca-441a-86bf-b54b4f2585d3 | 2026-09-01 10:26 | 2026-09-01 10:26 | 2026-09-01 10:26 | SPXW | SPXW260901P07660000 | put | 7660.0000 | 2026-09-01 | 11.9000 | 11.7000 | 12.0000 | 7655.7200 | 176120.00 | 109480.00 | 66640.00 | 148 | 28 | 3325 | 1807 | 1.84006640841173 | 0.126195023769482 | 0.126195023769482 | false | false | false | true | false | |
| 92e81828-51c7-49bc-905a-e5a7374b3eb0 | 2026-09-01 10:34 | 2026-09-01 10:33 | 2026-09-01 10:33 | SPXW | SPXW260901C07670000 | call | 7670.0000 | 2026-09-01 | 5.9400 | 5.8000 | 6.0000 | 7660.8900 | 100950.00 | 99180.00 | 0.00 | 170 | 30 | 25936 | 673 | 38.5378900445765 | 0.127582266941508 | 0.127582266941508 | false | false | false | true | false | |
| b16e446f-8df4-4944-bf1a-7688551eab6c | 2026-09-01 10:35 | 2026-09-01 10:35 | 2026-09-01 10:35 | SPXW | SPXW260901C07660000 | call | 7660.0000 | 2026-09-01 | 10.5000 | 10.4000 | 10.6000 | 7661.1700 | 202700.00 | 202700.00 | 0.00 | 193 | 22 | 34182 | 228 | 149.921052631579 | 0.129099077315377 | 0.130417175909816 | false | false | false | true | false | |
| 7db2bcfe-0e2a-4c40-902b-4597653f9fa7 | 2026-09-01 10:36 | 2026-09-01 10:36 | 2026-09-01 10:36 | SPXW | SPXW260902C07675000 | call | 7675.0000 | 2026-09-02 | 12.6000 | 12.5000 | 12.7000 | 7660.0100 | 190260.00 | 40320.00 | 149940.00 | 151 | 22 | 827 | 460 | 1.79782608695652 | 0.117722843771057 | 0.117722843771057 | false | false | false | true | false | |
| a9eaf345-f80f-4f2c-b64c-65d86b2cd3f3 | 2026-09-01 10:37 | 2026-09-01 10:37 | 2026-09-01 10:37 | SPXW | SPXW260901C07685000 | call | 7685.0000 | 2026-09-01 | 2.1800 | 1.7000 | 1.7500 | 7659.2600 | 1525782.00 | 0.00 | 0.00 | 6999 | 8 | 31645 | 1004 | 31.5189243027888 | 0.135605988157163 | 0.135605988157163 | false | false | false | true | false | |
| 05a64f07-e16a-4d92-88a5-7065cf07f516 | 2026-09-01 10:37 | 2026-09-01 10:37 | 2026-09-01 10:37 | SPXW | SPXW260901C07680000 | call | 7680.0000 | 2026-09-01 | 3.0300 | 2.4500 | 2.5000 | 7659.2600 | 2120697.00 | 0.00 | 0.00 | 6999 | 8 | 41677 | 1004 | 41.5109561752988 | 0.134212813838969 | 0.134212813838969 | false | false | false | true | false | |
| bd24eaf2-cb5d-4090-9685-62080ee405de | 2026-09-01 10:39 | 2026-09-01 10:39 | 2026-09-01 10:39 | SPXW | SPXW260901P07660000 | put | 7660.0000 | 2026-09-01 | 10.1300 | 10.1000 | 10.3000 | 7658.1100 | 176220.00 | 0.00 | 170100.00 | 174 | 39 | 7396 | 1807 | 4.09297177642501 | 0.123453726393166 | 0.122125531717084 | true | false | false | true | false | |
| e6b17e85-da7b-4734-99ed-16a2b2e0853f | 2026-09-01 10:48 | 2026-09-01 10:48 | 2026-09-01 10:48 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 14.9900 | 14.8000 | 15.1000 | 7658.7900 | 110960.00 | 59960.00 | 0.00 | 74 | 12 | 32755 | 1128 | 29.0381205673759 | 0.131404992813446 | 0.132842076656463 | false | false | false | true | false | |
| 19479520-4fb8-4ad2-9bb8-d6bb069bef12 | 2026-09-01 10:50 | 2026-09-01 10:50 | 2026-09-01 10:50 | SPXW | SPXW260901C07670000 | call | 7670.0000 | 2026-09-01 | 3.2000 | 3.1000 | 3.3000 | 7654.2800 | 124800.00 | 0.00 | 118720.00 | 390 | 45 | 32965 | 673 | 48.9821693907875 | 0.119902463954233 | 0.119902463954233 | false | false | false | true | false | |
| 300adaea-372b-49c5-9001-b296049a2982 | 2026-09-01 10:53 | 2026-09-01 10:52 | 2026-09-01 10:52 | SPXW | SPXW260904C07550000 | call | 7550.0000 | 2026-09-04 | 114.4000 | 112.6000 | 116.5000 | 7652.0900 | 228800.00 | 171750.00 | 57050.00 | 20 | 5 | 189 | 222 | 0.851351351351351 | 0.157045724978721 | 0.159349705045968 | false | false | false | true | false | |
| f04fe679-5b56-4e1e-b52b-ff65f0f6b992 | 2026-09-01 11:00 | 2026-09-01 11:00 | 2026-09-01 11:00 | SPXW | SPXW260901C07655000 | call | 7655.0000 | 2026-09-01 | 7.1000 | 7.0000 | 7.2000 | 7651.4600 | 144120.00 | 98690.00 | 44720.00 | 203 | 36 | 30939 | 182 | 169.994505494505 | 0.119036646909006 | 0.117652130560743 | false | false | false | true | false | |
| 183816f6-4f47-478d-9c70-4f6ffe8e4434 | 2026-09-01 11:02 | 2026-09-01 11:01 | 2026-09-01 11:01 | SPXW | SPXW260911P07555000 | put | 7555.0000 | 2026-09-11 | 26.2000 | 25.9000 | 26.2000 | 7650.2900 | 102180.00 | 102180.00 | 0.00 | 39 | 9 | 126 | 78 | 1.61538461538462 | 0.130021067643898 | 0.130021067643898 | false | false | false | true | false | |
| 0e3d0fa7-4253-4d8b-9f8a-ae299f86903f | 2026-09-01 11:02 | 2026-09-01 11:02 | 2026-09-01 11:02 | SPXW | SPXW260911P07555000 | put | 7555.0000 | 2026-09-11 | 26.0000 | 25.8000 | 26.0000 | 7650.2000 | 101400.00 | 101400.00 | 0.00 | 39 | 7 | 285 | 78 | 3.65384615384615 | 0.12947720707695 | 0.12947720707695 | false | false | false | true | false | |
| 3fcce757-1ac6-468f-bd21-6682023880c5 | 2026-09-01 11:02 | 2026-09-01 11:02 | 2026-09-01 11:02 | SPXW | SPXW260911P07650000 | put | 7650.0000 | 2026-09-11 | 53.6000 | 53.4000 | 53.6000 | 7650.7100 | 107200.00 | 107200.00 | 0.00 | 20 | 5 | 625 | 4924 | 0.126929325751422 | 0.114638657794096 | 0.114638657794096 | false | false | false | true | false | |
| c5e719ae-7a8e-4187-a346-45f91c7dcfd9 | 2026-09-01 11:04 | 2026-09-01 11:04 | 2026-09-01 11:04 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 13.4000 | 13.3000 | 13.5000 | 7647.1200 | 159460.00 | 0.00 | 89780.00 | 119 | 24 | 25065 | 232 | 108.038793103448 | 0.128747940842979 | 0.128747940842979 | false | false | false | true | false | |
| c5682f6e-9165-43cd-920b-38de31d65544 | 2026-09-01 11:04 | 2026-09-01 11:04 | 2026-09-01 11:04 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 13.4000 | 13.3000 | 13.5000 | 7647.1100 | 124620.00 | 33500.00 | 89780.00 | 93 | 16 | 24901 | 232 | 107.331896551724 | 0.128830987692646 | 0.128830987692646 | false | false | false | true | false | |
| e9130486-0974-4994-87c1-2efacfd594a2 | 2026-09-01 11:05 | 2026-09-01 11:04 | 2026-09-01 11:04 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 7.7200 | 7.5000 | 7.8000 | 7647.1400 | 155890.00 | 151270.00 | 0.00 | 202 | 41 | 37819 | 1128 | 33.5274822695035 | 0.122838767965754 | 0.125624561662503 | true | false | false | true | false | |
| 462df00c-aff4-4574-99ec-65cba49ac258 | 2026-09-01 11:05 | 2026-09-01 11:04 | 2026-09-01 11:04 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 7.7000 | 7.7000 | 7.8000 | 7647.3300 | 113190.00 | 0.00 | 113190.00 | 147 | 17 | 37490 | 1128 | 33.2358156028369 | 0.123022651958964 | 0.123022651958964 | false | false | false | true | false | |
| 9e0aa051-37a5-4721-bca4-fb1d28df50bf | 2026-09-01 11:06 | 2026-09-01 11:06 | 2026-09-01 11:06 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 7.1300 | 7.0000 | 7.2000 | 7645.8900 | 214020.00 | 198400.00 | 0.00 | 300 | 54 | 38654 | 1128 | 34.2677304964539 | 0.123941767132026 | 0.125350446607156 | true | false | false | true | false | |
| c06b75cc-1a94-4119-9d2f-46264a02034f | 2026-09-01 11:07 | 2026-09-01 11:07 | 2026-09-01 11:07 | SPXW | SPXW260901P07640000 | put | 7640.0000 | 2026-09-01 | 7.0000 | 6.9000 | 7.0000 | 7644.6400 | 114040.00 | 109900.00 | 4140.00 | 163 | 32 | 34326 | 1892 | 18.1427061310782 | 0.126592977529792 | 0.128014827823107 | false | false | false | true | false | |
| 521d066d-996a-4ed4-94fa-e4485f3dcd13 | 2026-09-01 11:08 | 2026-09-01 11:08 | 2026-09-01 11:08 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 6.6000 | 6.4000 | 6.6000 | 7644.2700 | 206450.00 | 198000.00 | 8450.00 | 313 | 47 | 39799 | 1128 | 35.2828014184397 | 0.124391293823401 | 0.126810247299159 | false | false | false | true | false | |
| 2ec9d685-0b26-4495-a578-fb899856e51c | 2026-09-01 11:08 | 2026-09-01 11:08 | 2026-09-01 11:08 | SPXW | SPXW260901P07680000 | put | 7680.0000 | 2026-09-01 | 36.1000 | 36.0000 | 36.1000 | 7644.2800 | 180500.00 | 180500.00 | 0.00 | 50 | 7 | 2066 | 1927 | 1.07213284898806 | 0.115260100172327 | 0.124492029683594 | false | false | false | true | false | |