| 7b63240c-9092-443c-8231-c8b63ff0be70 | 2026-09-01 11:11 | 2026-09-01 11:11 | 2026-09-01 11:11 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 7.0600 | 6.9000 | 7.1000 | 7644.8900 | 106560.00 | 103060.00 | 0.00 | 151 | 28 | 41253 | 1128 | 36.5718085106383 | 0.129548590481551 | 0.129548590481551 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T15:18:08.991662Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8cf93e28-f112-45f6-a9d8-5f0434a93a12 | 2026-09-01 11:12 | 2026-09-01 11:12 | 2026-09-01 11:12 | SPXW | SPXW260901P07650000 | put | 7650.0000 | 2026-09-01 | 11.3000 | 11.3000 | 11.4000 | 7645.0000 | 114130.00 | 0.00 | 114130.00 | 101 | 9 | 34406 | 2791 | 12.3274811895378 | 0.121357822368084 | 0.121357822368084 | false | false | false | true | false | |
| 95a1fb50-3590-480d-b99f-3963c1c7926a | 2026-09-01 11:15 | 2026-09-01 11:15 | 2026-09-01 11:15 | SPXW | SPXW260901P07650000 | put | 7650.0000 | 2026-09-01 | 10.6000 | 10.5000 | 10.7000 | 7646.3200 | 128260.00 | 0.00 | 96460.00 | 121 | 12 | 35707 | 2791 | 12.7936223575779 | 0.122920291723243 | 0.122920291723243 | false | false | false | true | false | |
| 34b6f117-485d-4625-9962-1a13e4e553ea | 2026-09-01 11:16 | 2026-09-01 11:16 | 2026-09-01 11:16 | SPXW | SPXW260930P07600000 | put | 7600.0000 | 2026-09-30 | 81.7700 | 81.5000 | 81.8000 | 7646.7600 | 408870.00 | 408870.00 | 0.00 | 50 | 5 | 144 | 11610 | 0.0124031007751938 | 0.132280998465161 | 0.132453853826102 | false | false | false | true | false | |
| f02cbe2f-3d9f-4c9d-bbe1-dcec99a17f57 | 2026-09-01 11:16 | 2026-09-01 11:16 | 2026-09-01 11:16 | SPXW | SPXW260901P07650000 | put | 7650.0000 | 2026-09-01 | 9.5100 | 9.4000 | 9.7000 | 7647.5600 | 116010.00 | 42750.00 | 68460.00 | 122 | 24 | 35961 | 2791 | 12.8846291651738 | 0.117263043369246 | 0.117266418665276 | false | false | false | true | false | |
| f4b41e7a-cb39-41a7-9401-bf9720238a8f | 2026-09-01 11:18 | 2026-09-01 11:18 | 2026-09-01 11:18 | SPXW | SPXW260901C07645000 | call | 7645.0000 | 2026-09-01 | 10.6200 | 10.5000 | 10.8000 | 7648.9400 | 116780.00 | 0.00 | 91160.00 | 110 | 24 | 27696 | 626 | 44.2428115015974 | 0.120345473627509 | 0.118901908634728 | false | false | false | true | false | |
| 85c23c7e-0962-442e-90d5-98744637124b | 2026-09-01 11:23 | 2026-09-01 11:23 | 2026-09-01 11:23 | SPXW | SPXW260901P07635000 | put | 7635.0000 | 2026-09-01 | 3.2100 | 3.1000 | 3.4000 | 7649.7200 | 117510.00 | 42560.00 | 74310.00 | 366 | 53 | 38045 | 1252 | 30.3873801916933 | 0.126076299415078 | 0.124186983473591 | false | false | false | true | false | |
| 163d1f0e-2d06-43d4-88ca-20037065a928 | 2026-09-01 11:27 | 2026-09-01 11:27 | 2026-09-01 11:27 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 8.1000 | 8.0000 | 8.2000 | 7651.1200 | 243000.00 | 26730.00 | 62370.00 | 300 | 28 | 50373 | 1128 | 44.656914893617 | 0.107209507984768 | 0.107209507984768 | false | false | false | true | false | |
| d09dc1f4-7e3c-4145-a59c-7705716440d9 | 2026-09-01 11:29 | 2026-09-01 11:29 | 2026-09-01 11:29 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 8.0000 | 7.9000 | 8.1000 | 7650.6900 | 234530.00 | 234530.00 | 0.00 | 293 | 15 | 51218 | 1128 | 45.4060283687943 | 0.109266326589138 | 0.110710829091662 | false | false | false | true | false | |
| 5974b0d7-cc6e-4536-aaab-a1cc844fe3f4 | 2026-09-01 11:29 | 2026-09-01 11:29 | 2026-09-01 11:29 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 8.4000 | 8.3000 | 8.5000 | 7651.9500 | 101640.00 | 52080.00 | 0.00 | 121 | 25 | 51425 | 1128 | 45.5895390070922 | 0.105424870545102 | 0.105424870545102 | false | false | false | true | false | |
| 5e3f8438-b3df-44e0-9a41-bc42cf9a4ee3 | 2026-09-01 11:30 | 2026-09-01 11:30 | 2026-09-01 11:30 | SPXW | SPXW260901C07655000 | call | 7655.0000 | 2026-09-01 | 6.4000 | 6.4000 | 6.5000 | 7653.3900 | 112000.00 | 0.00 | 112000.00 | 175 | 23 | 42804 | 182 | 235.186813186813 | 0.10270344439128 | 0.10270344439128 | false | false | false | true | false | |
| 79fd8b06-2cb3-46f3-82da-eb4e949125e2 | 2026-09-01 11:31 | 2026-09-01 11:30 | 2026-09-01 11:30 | SPXW | SPXW260901C07655000 | call | 7655.0000 | 2026-09-01 | 7.0000 | 6.9000 | 7.0000 | 7654.3000 | 117600.00 | 117600.00 | 0.00 | 168 | 43 | 43507 | 182 | 239.049450549451 | 0.105238985963824 | 0.105238985963824 | false | false | false | true | false | |
| 0696a136-10b1-4ea1-9291-6a27410a1224 | 2026-09-01 11:32 | 2026-09-01 11:31 | 2026-09-01 11:31 | SPXW | SPXW260902C07655000 | call | 7655.0000 | 2026-09-02 | 17.4000 | 17.4000 | 17.5000 | 7652.0600 | 116580.00 | 0.00 | 116580.00 | 67 | 6 | 1794 | 99 | 18.1212121212121 | 0.11542939629254 | 0.11542939629254 | false | false | false | true | false | |
| e1e757d4-821c-45f8-922f-08fac5eda458 | 2026-09-01 11:34 | 2026-09-01 11:34 | 2026-09-01 11:34 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 8.5900 | 8.5000 | 8.8000 | 7652.6300 | 108250.00 | 0.00 | 102160.00 | 126 | 32 | 54476 | 1128 | 48.2943262411348 | 0.105412266685971 | 0.10385428101736 | false | false | false | true | false | |
| c8e13327-f850-4868-a703-78a5c6b245d5 | 2026-09-01 11:38 | 2026-09-01 11:37 | 2026-09-01 11:37 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 10.5000 | 10.4000 | 10.7000 | 7655.5400 | 106060.00 | 1060.00 | 97650.00 | 101 | 29 | 55653 | 1128 | 49.3377659574468 | 0.107666369376645 | 0.10872654127808 | false | false | false | true | false | |
| e5dd3d1d-db2e-40cd-b1df-b883c1b629a8 | 2026-09-01 11:38 | 2026-09-01 11:38 | 2026-09-01 11:38 | SPXW | SPXW260901C07650000 | call | 7650.0000 | 2026-09-01 | 11.3400 | 11.3000 | 11.5000 | 7657.1600 | 113400.00 | 0.00 | 90600.00 | 100 | 18 | 56009 | 1128 | 49.6533687943262 | 0.105120698745007 | 0.105120698745007 | false | false | false | true | false | |
| df5df82a-8642-4244-b67f-e94c4aa6cdbf | 2026-09-01 11:45 | 2026-09-01 11:45 | 2026-09-01 11:45 | SPXW | SPXW260901C07655000 | call | 7655.0000 | 2026-09-01 | 9.5000 | 9.4000 | 9.7000 | 7659.3700 | 170060.00 | 169100.00 | 0.00 | 179 | 36 | 50790 | 182 | 279.065934065934 | 0.104347077830796 | 0.105887447520803 | false | false | false | true | false | |
| 2e2a5e2e-8561-4ca8-9f73-dcd3316bba79 | 2026-09-01 11:48 | 2026-09-01 11:48 | 2026-09-01 11:48 | SPXW | SPXW260902P07600000 | put | 7600.0000 | 2026-09-02 | 3.4000 | 3.3000 | 3.6000 | 7661.4100 | 169320.00 | 120700.00 | 48620.00 | 498 | 24 | 3317 | 1473 | 2.25186693822132 | 0.135940567574321 | 0.135940567574321 | false | false | false | true | false | |
| eb89314d-18ec-4f87-be14-289b1c7cabc4 | 2026-09-01 11:56 | 2026-09-01 11:56 | 2026-09-01 11:56 | SPXW | SPXW260902P07620000 | put | 7620.0000 | 2026-09-02 | 6.2000 | 6.0000 | 6.3000 | 7661.1800 | 155000.00 | 62620.00 | 92380.00 | 250 | 17 | 1998 | 672 | 2.97321428571429 | 0.130292472119759 | 0.130292472119759 | false | false | false | true | false | |
| 9cd7132f-4734-44b4-b721-6f59b8f126e2 | 2026-09-01 11:57 | 2026-09-01 11:56 | 2026-09-01 11:56 | SPXW | SPXW260902C07685000 | call | 7685.0000 | 2026-09-02 | 8.2000 | 8.0000 | 8.3000 | 7661.0500 | 100860.00 | 39360.00 | 61500.00 | 123 | 20 | 1364 | 202 | 6.75247524752475 | 0.107856593290382 | 0.108436651235335 | false | false | false | true | false | |
| 9fd64ea3-65a7-42a5-a533-eb599b7fba43 | 2026-09-01 11:58 | 2026-09-01 11:58 | 2026-09-01 11:58 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 19.0000 | 18.9000 | 19.2000 | 7658.9800 | 190000.00 | 11400.00 | 104500.00 | 100 | 14 | 1738 | 405 | 4.29135802469136 | 0.118135075366622 | 0.118135075366622 | false | false | false | true | false | |
| 2e5490cb-16c8-428d-96d0-5a7e362bbf7d | 2026-09-01 11:58 | 2026-09-01 11:58 | 2026-09-01 11:58 | SPXW | SPXW260911P07525000 | put | 7525.0000 | 2026-09-11 | 19.1000 | 19.0000 | 19.3000 | 7659.3100 | 191000.00 | 116510.00 | 74490.00 | 100 | 7 | 757 | 1151 | 0.65768896611642 | 0.135227646205225 | 0.135227646205225 | false | false | false | true | false | |
| ee207299-9ec7-410b-8ba5-50b72b5c480f | 2026-09-01 12:03 | 2026-09-01 12:02 | 2026-09-01 12:02 | SPXW | SPXW260902C07660000 | call | 7660.0000 | 2026-09-02 | 17.9000 | 17.7000 | 18.0000 | 7658.2400 | 343610.00 | 239860.00 | 91290.00 | 192 | 19 | 3030 | 100 | 30.3 | 0.114253421024682 | 0.114878846647502 | true | false | false | true | false | |
| 50ba0e6a-712d-4c19-97dc-9da2534fab56 | 2026-09-01 12:03 | 2026-09-01 12:02 | 2026-09-01 12:03 | SPXW | SPXW260902C07660000 | call | 7660.0000 | 2026-09-02 | 17.9000 | 17.7000 | 18.0000 | 7658.5700 | 266710.00 | 187950.00 | 78760.00 | 149 | 7 | 3240 | 100 | 32.4 | 0.113858637879864 | 0.113858637879864 | false | false | false | true | false | |
| f8b0eaf2-978f-4b8d-95bb-9882f677542f | 2026-09-01 12:05 | 2026-09-01 12:04 | 2026-09-01 12:04 | SPXW | SPXW260929P07450000 | put | 7450.0000 | 2026-09-29 | 42.0000 | 41.7000 | 42.1000 | 7659.2000 | 567000.00 | 96600.00 | 470400.00 | 135 | 5 | 143 | 15 | 9.53333333333333 | 0.150030238481841 | 0.150030238481841 | false | false | false | true | false | |
| aeb07ac5-dcdd-4686-8609-5763b6249bff | 2026-09-01 12:07 | 2026-09-01 12:06 | 2026-09-01 12:06 | SPXW | SPXW260902C07660000 | call | 7660.0000 | 2026-09-02 | 17.5600 | 17.4000 | 17.6000 | 7657.4600 | 175620.00 | 109120.00 | 0.00 | 100 | 11 | 3404 | 100 | 34.04 | 0.114765382321613 | 0.115391146404498 | false | false | false | true | false | |
| 4e7a1b9f-1249-4694-9515-4694e9d0cc27 | 2026-09-01 12:07 | 2026-09-01 12:07 | 2026-09-01 12:07 | SPXW | SPXW260901P07655000 | put | 7655.0000 | 2026-09-01 | 5.7700 | 5.7000 | 5.9000 | 7657.6000 | 122220.00 | 2900.00 | 101340.00 | 212 | 52 | 35873 | 1428 | 25.1211484593838 | 0.110169346743119 | 0.108594859046459 | false | false | false | true | false | |
| 496951db-b7f0-4611-9b5e-c8afb66191bc | 2026-09-01 12:10 | 2026-09-01 12:09 | 2026-09-01 12:09 | SPXW | SPXW260902C07660000 | call | 7660.0000 | 2026-09-02 | 16.8000 | 16.6000 | 16.8000 | 7655.3700 | 112560.00 | 112560.00 | 0.00 | 67 | 13 | 3514 | 100 | 35.14 | 0.116630413011455 | 0.116630413011455 | false | false | false | true | false | |
| e2f69273-96de-48f6-96df-2e1981c16b8a | 2026-09-01 12:15 | 2026-09-01 12:15 | 2026-09-01 12:15 | SPXW | SPXW260901P07645000 | put | 7645.0000 | 2026-09-01 | 4.6000 | 4.5000 | 4.7000 | 7651.6600 | 230460.00 | 187680.00 | 42320.00 | 501 | 31 | 50213 | 1187 | 42.3024431339511 | 0.119117626274821 | 0.119121992928011 | false | false | false | true | false | |
| d494835e-82c5-48b7-b66f-e0d23691163d | 2026-09-01 12:15 | 2026-09-01 12:15 | 2026-09-01 12:15 | SPXW | SPXW260901P07645000 | put | 7645.0000 | 2026-09-01 | 4.5700 | 4.5000 | 4.7000 | 7651.6200 | 141750.00 | 460.00 | 138530.00 | 310 | 40 | 50560 | 1187 | 42.5947767481045 | 0.118887675157456 | 0.118887675157456 | true | false | false | true | false | |
| bba04c4c-f870-4daf-93ca-707186106040 | 2026-09-01 12:17 | 2026-09-01 12:17 | 2026-09-01 12:17 | SPXW | SPXW260903C07720000 | call | 7720.0000 | 2026-09-03 | 4.3000 | 4.1000 | 4.6000 | 7649.6000 | 149510.00 | 0.00 | 149510.00 | 348 | 40 | 649 | 496 | 1.30846774193548 | 0.110800029713497 | 0.10918729774315 | false | false | false | true | false | |
| d0f3dfd5-8eb1-4921-b0a2-2fcafd6a6631 | 2026-09-01 12:19 | 2026-09-01 12:18 | 2026-09-01 12:18 | SPXW | SPXW260901P07645000 | put | 7645.0000 | 2026-09-01 | 6.1300 | 6.1000 | 6.3000 | 7649.2100 | 129400.00 | 1260.00 | 128140.00 | 211 | 39 | 53023 | 1187 | 44.6697556866049 | 0.130821660019017 | 0.130821660019017 | false | false | false | true | false | |
| bf825499-1a7c-4a19-9d89-61c8f4247eea | 2026-09-01 12:20 | 2026-09-01 12:20 | 2026-09-01 12:20 | SPXW | SPXW260901P07650000 | put | 7650.0000 | 2026-09-01 | 9.9500 | 9.8000 | 10.1000 | 7647.0200 | 142250.00 | 140260.00 | 0.00 | 143 | 28 | 66526 | 2791 | 23.835901110713 | 0.134584455217203 | 0.136202414934393 | false | false | false | true | false | |
| 062e9753-0659-404c-a58f-c878f377a016 | 2026-09-01 12:22 | 2026-09-01 12:22 | 2026-09-01 12:22 | SPXW | SPXW260901P07635000 | put | 7635.0000 | 2026-09-01 | 5.1400 | 5.0000 | 5.2000 | 7643.7500 | 102730.00 | 102730.00 | 0.00 | 200 | 25 | 55325 | 1252 | 44.1892971246006 | 0.142562466634226 | 0.14430888684089 | false | false | false | true | false | |
| 97f881b3-0963-4e41-80b7-2cdcc30a1e72 | 2026-09-01 12:24 | 2026-09-01 12:24 | 2026-09-01 12:24 | SPXW | SPXW260901P07625000 | put | 7625.0000 | 2026-09-01 | 2.9900 | 2.9000 | 3.1000 | 7644.4600 | 101255.00 | 64085.00 | 37170.00 | 339 | 46 | 46402 | 2969 | 15.6288312563153 | 0.158395744450722 | 0.159508215905161 | false | false | false | true | false | |
| 0e546025-eb23-4c68-8c27-57467e32d14d | 2026-09-01 12:24 | 2026-09-01 12:24 | 2026-09-01 12:24 | SPXW | SPXW260901P07640000 | put | 7640.0000 | 2026-09-01 | 6.6000 | 6.5000 | 6.8000 | 7643.9800 | 141890.00 | 0.00 | 138540.00 | 215 | 14 | 67500 | 1892 | 35.676532769556 | 0.139153029460152 | 0.135854447476195 | false | false | false | true | false | |
| a4333e09-2367-45c9-8d87-0449af6fda4c | 2026-09-01 12:24 | 2026-09-01 12:24 | 2026-09-01 12:24 | SPXW | SPXW260901P07645000 | put | 7645.0000 | 2026-09-01 | 8.3800 | 8.2000 | 8.5000 | 7644.6000 | 144120.00 | 128350.00 | 6610.00 | 172 | 33 | 58098 | 1187 | 48.9452401010952 | 0.130020202062555 | 0.133697828421787 | false | false | false | true | false | |
| 5dacf9eb-e910-4970-ac2f-dd4607185e2d | 2026-09-01 12:26 | 2026-09-01 12:26 | 2026-09-01 12:26 | SPXW | SPXW260902C07660000 | call | 7660.0000 | 2026-09-02 | 12.9000 | 12.7000 | 13.0000 | 7645.1700 | 107070.00 | 78690.00 | 28380.00 | 83 | 11 | 3994 | 100 | 39.94 | 0.119517012646407 | 0.119517012646407 | false | false | false | true | false | |
| 97abce84-2771-48de-bb4b-4a0e7318c668 | 2026-09-01 12:27 | 2026-09-01 12:27 | 2026-09-01 12:27 | SPXW | SPXW260904C07635000 | call | 7635.0000 | 2026-09-04 | 42.0000 | 42.0000 | 42.9000 | 7641.4100 | 155400.00 | 0.00 | 155400.00 | 37 | 5 | 358 | 181 | 1.97790055248619 | 0.13548121454451 | 0.13548121454451 | false | false | false | true | false | |
| e71a5832-2d6c-4e34-b106-d3f1e276cb91 | 2026-09-01 12:28 | 2026-09-01 12:28 | 2026-09-01 12:28 | SPXW | SPXW260910C07600000 | call | 7600.0000 | 2026-09-10 | 83.0000 | 82.4000 | 83.5000 | 7641.9200 | 473100.00 | 41500.00 | 431600.00 | 57 | 5 | 69 | 97 | 0.711340206185567 | 0.115212067327977 | 0.115212067327977 | false | false | false | true | false | |
| 86b64bd7-dda8-4c18-be0c-baba19ebbaa5 | 2026-09-01 12:28 | 2026-09-01 12:28 | 2026-09-01 12:28 | SPXW | SPXW260910C07600000 | call | 7600.0000 | 2026-09-10 | 83.0700 | 82.2000 | 83.6000 | 7641.8400 | 415360.00 | 307200.00 | 108160.00 | 50 | 6 | 262 | 97 | 2.70103092783505 | 0.114880225088312 | 0.115773222597253 | false | false | false | true | false | |
| a3d8c88a-ad08-4846-960a-b9a814507b5e | 2026-09-01 12:30 | 2026-09-01 12:30 | 2026-09-01 12:30 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 8.6700 | 8.5000 | 8.8000 | 7640.1500 | 130000.00 | 119590.00 | 7830.00 | 150 | 28 | 33408 | 232 | 144 | 0.139189040075742 | 0.14083331009241 | false | false | false | true | false | |
| 5e203603-8ab6-436e-9b38-ca08c62b4cd0 | 2026-09-01 12:33 | 2026-09-01 12:33 | 2026-09-01 12:33 | SPXW | SPXW260901P07635000 | put | 7635.0000 | 2026-09-01 | 8.9900 | 8.8000 | 9.0000 | 7636.0000 | 134890.00 | 125100.00 | 4450.00 | 150 | 32 | 63394 | 1252 | 50.6341853035144 | 0.157957527952766 | 0.156307488932348 | false | false | false | true | false | |
| 618763e6-4d1e-4d39-a165-f8fd61ec2383 | 2026-09-01 12:34 | 2026-09-01 12:34 | 2026-09-01 12:34 | SPXW | SPXW260914P07600000 | put | 7600.0000 | 2026-09-14 | 50.4000 | 49.9000 | 50.5000 | 7634.1900 | 161280.00 | 65520.00 | 95760.00 | 32 | 6 | 193 | 297 | 0.64983164983165 | 0.122961873124463 | 0.122961873124463 | false | false | false | true | false | |
| 84e121ad-84ad-4d82-b8a5-75d18b272746 | 2026-09-01 12:34 | 2026-09-01 12:34 | 2026-09-01 12:34 | SPXW | SPXW260903C07645000 | call | 7645.0000 | 2026-09-03 | 24.6000 | 24.6000 | 24.7000 | 7633.8900 | 108240.00 | 0.00 | 108240.00 | 44 | 9 | 265 | 41 | 6.46341463414634 | 0.129013719081486 | 0.129013719081486 | false | false | false | true | false | |
| 1e778d11-ae1e-4500-b782-711ac2f578d2 | 2026-09-01 12:35 | 2026-09-01 12:34 | 2026-09-01 12:34 | SPXW | SPXW260901P07650000 | put | 7650.0000 | 2026-09-01 | 19.2500 | 19.0000 | 19.4000 | 7633.1600 | 157810.00 | 152070.00 | 0.00 | 82 | 65 | 73996 | 2791 | 26.5123611608742 | 0.13616835485983 | 0.137634244248503 | false | false | false | true | false | |
| cc14ccc2-a12e-458f-8478-0fe5c4bb43ee | 2026-09-01 12:35 | 2026-09-01 12:35 | 2026-09-01 12:35 | SPXW | SPXW260903C07640000 | call | 7640.0000 | 2026-09-03 | 27.9600 | 27.6000 | 28.1000 | 7634.7800 | 220850.00 | 206850.00 | 14000.00 | 79 | 23 | 465 | 50 | 9.3 | 0.131583682000096 | 0.131562258170196 | false | false | false | true | false | |
| 9598fb91-7fad-4015-a89e-74f0ffc7d06c | 2026-09-01 12:40 | 2026-09-01 12:40 | 2026-09-01 12:40 | SPXW | SPXW260922C07640000 | call | 7640.0000 | 2026-09-22 | 95.2000 | 95.0000 | 95.2000 | 7638.0600 | 323680.00 | 323680.00 | 0.00 | 34 | 5 | 102 | 5 | 20.4 | 0.119856944519202 | 0.119856944519202 | false | false | false | true | false | |
| 7b13ca77-7994-48a1-896f-75dc57c9dc18 | 2026-09-01 12:48 | 2026-09-01 12:48 | 2026-09-01 12:48 | SPXW | SPXW260901P07610000 | put | 7610.0000 | 2026-09-01 | 2.0900 | 2.0000 | 2.1500 | 7635.2700 | 163280.00 | 63575.00 | 95810.00 | 780 | 58 | 41532 | 2277 | 18.2397891963109 | 0.172599559477508 | 0.174029197434675 | false | false | false | true | false | |
| 3947d893-8b86-43cb-8663-d07dbf168a3b | 2026-09-01 12:50 | 2026-09-01 12:50 | 2026-09-01 12:50 | SPXW | SPXW260902P07625000 | put | 7625.0000 | 2026-09-02 | 15.9000 | 15.8000 | 16.1000 | 7635.2000 | 159000.00 | 79500.00 | 79500.00 | 100 | 15 | 1904 | 609 | 3.1264367816092 | 0.131456840615543 | 0.131456840615543 | false | false | false | true | false | |