| 937c71ff-8efc-492a-978e-00c97c010238 | 2026-09-01 12:57 | 2026-09-01 12:56 | 2026-09-01 12:56 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 6.9000 | 6.8000 | 7.0000 | 7638.1800 | 103500.00 | 70380.00 | 33120.00 | 150 | 22 | 43658 | 232 | 188.181034482759 | 0.135889261288959 | 0.135889261288959 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T17:20:15.685951Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| abd41c73-ea1f-4a0d-a1da-1e62cb12e6ad | 2026-09-01 12:58 | 2026-09-01 12:58 | 2026-09-01 12:58 | SPXW | SPXW260902P07640000 | put | 7640.0000 | 2026-09-02 | 19.7900 | 19.6000 | 19.9000 | 7638.6100 | 126680.00 | 1980.00 | 116820.00 | 64 | 8 | 3621 | 420 | 8.62142857142857 | 0.122288584718687 | 0.121661626222993 | false | false | false | true | false | |
| 7ea966fe-9e46-472e-b6e1-4a1a3c8eba99 | 2026-09-01 13:00 | 2026-09-01 13:00 | 2026-09-01 13:00 | SPXW | SPXW260902P07640000 | put | 7640.0000 | 2026-09-02 | 20.2000 | 20.1000 | 20.4000 | 7639.0600 | 121200.00 | 90900.00 | 30300.00 | 60 | 8 | 3697 | 420 | 8.80238095238095 | 0.126211359090117 | 0.126211359090117 | false | false | false | true | false | |
| 1b919dbd-8c40-439c-bfa8-e52c5cb978a9 | 2026-09-01 13:05 | 2026-09-01 13:05 | 2026-09-01 13:05 | SPXW | SPXW260901C07630000 | call | 7630.0000 | 2026-09-01 | 10.7000 | 10.5000 | 10.8000 | 7634.5200 | 117660.00 | 105930.00 | 11730.00 | 110 | 29 | 17425 | 806 | 21.6191066997519 | 0.147372255461225 | 0.147379380284572 | false | false | false | true | false | |
| 1012329a-f8fe-4a41-8135-4f2305009e17 | 2026-09-01 13:09 | 2026-09-01 13:09 | 2026-09-01 13:09 | SPXW | SPXW260904P07635000 | put | 7635.0000 | 2026-09-04 | 37.0000 | 37.0000 | 37.1000 | 7632.9200 | 118400.00 | 0.00 | 118400.00 | 32 | 5 | 527 | 395 | 1.33417721518987 | 0.134636078656964 | 0.134636078656964 | false | false | false | true | false | |
| 60b1fecc-a0e5-41f4-aaa7-1bd296e54b41 | 2026-09-01 13:10 | 2026-09-01 13:09 | 2026-09-01 13:09 | SPXW | SPXW260925P07550000 | put | 7550.0000 | 2026-09-25 | 67.3000 | 67.0000 | 67.3000 | 7633.2600 | 12114000.00 | 0.00 | 0.00 | 1800 | 10 | 1884 | 466 | 4.04291845493562 | 0.143184859286539 | 0.143184859286539 | false | false | false | true | false | |
| a2fdebd0-7333-426f-bf7d-4a1dddefbda5 | 2026-09-01 13:10 | 2026-09-01 13:10 | 2026-09-01 13:10 | SPXW | SPXW260904P07650000 | put | 7650.0000 | 2026-09-04 | 44.0000 | 43.9000 | 44.2000 | 7633.8100 | 184800.00 | 0.00 | 184800.00 | 42 | 8 | 1745 | 3462 | 0.504043905257077 | 0.132821842636288 | 0.132821842636288 | true | false | false | true | false | |
| 5d95fa70-4a64-4aac-a1a3-a56bdc6480db | 2026-09-01 13:13 | 2026-09-01 13:13 | 2026-09-01 13:13 | SPXW | SPXW260901C07640000 | call | 7640.0000 | 2026-09-01 | 5.5000 | 5.4000 | 5.7000 | 7636.6500 | 111660.00 | 57200.00 | 53900.00 | 203 | 39 | 51644 | 232 | 222.603448275862 | 0.129404200058539 | 0.129219732250456 | false | false | false | true | false | |
| e3209a27-97f0-4501-a1a3-c6d3a3ed3589 | 2026-09-01 13:14 | 2026-09-01 13:14 | 2026-09-01 13:14 | SPXW | SPXW260904P06300000 | put | 6300.0000 | 2026-09-04 | 0.0800 | 0.0500 | 0.1000 | 7636.6400 | 160000.00 | 0.00 | 0.00 | 20000 | 11 | 20043 | 2711 | 7.39321283659166 | 0.666063073718965 | 0.666063073718965 | false | false | false | true | false | |
| cd564993-37eb-4e0a-9126-e154d107e4dc | 2026-09-01 13:14 | 2026-09-01 13:14 | 2026-09-01 13:14 | SPXW | SPXW260904P06800000 | put | 6800.0000 | 2026-09-04 | 0.2800 | 0.2500 | 0.3500 | 7636.6400 | 560000.00 | 0.00 | 0.00 | 20000 | 13 | 20000 | 3541 | 5.64812199943519 | 0.467677596647816 | 0.467677596647816 | false | false | false | true | false | |
| 55791562-803e-4c46-8e57-5c7423f8a75f | 2026-09-01 13:16 | 2026-09-01 13:16 | 2026-09-01 13:16 | SPXW | SPXW260902P07635000 | put | 7635.0000 | 2026-09-02 | 20.5700 | 20.5000 | 20.8000 | 7633.6700 | 127510.00 | 0.00 | 127510.00 | 62 | 17 | 4236 | 327 | 12.954128440367 | 0.127575287685709 | 0.126947932360997 | false | false | false | true | false | |
| a4526cc5-980c-4aef-b588-35cfe622710a | 2026-09-01 13:17 | 2026-09-01 13:16 | 2026-09-01 13:16 | SPXW | SPXW260930P07500000 | put | 7500.0000 | 2026-09-30 | 62.2900 | 63.1000 | 63.5000 | 7632.9700 | 11835100.00 | 0.00 | 0.00 | 1900 | 11 | 6091 | 25132 | 0.242360337418431 | 0.147244183949905 | 0.147244183949905 | false | false | false | true | false | |
| 8e950017-67cc-460c-9fc6-91d21e401f0e | 2026-09-01 13:17 | 2026-09-01 13:16 | 2026-09-01 13:16 | SPXW | SPXW260930C07900000 | call | 7900.0000 | 2026-09-30 | 15.4400 | 15.0000 | 15.2000 | 7632.9700 | 3088000.00 | 0.00 | 0.00 | 2000 | 11 | 2142 | 11474 | 0.186682935332055 | 0.101639926550774 | 0.101639926550774 | false | false | false | true | false | |
| 03476e88-ce77-44b7-871e-0d2ca2994186 | 2026-09-01 13:25 | 2026-09-01 13:25 | 2026-09-01 13:25 | SPXW | SPXW260901P07635000 | put | 7635.0000 | 2026-09-01 | 10.5000 | 9.2000 | 11.2000 | 7631.5200 | 102860.00 | 102860.00 | 0.00 | 98 | 34 | 85912 | 1252 | 68.6198083067093 | 0.157038923829717 | 0.176444402242676 | false | false | false | true | false | |
| f3c35c22-02c7-4782-88c5-d653e07e0d9e | 2026-09-01 13:27 | 2026-09-01 13:27 | 2026-09-01 13:27 | SPXW | SPXW261002P06900000 | put | 6900.0000 | 2026-10-02 | 13.4600 | 13.3000 | 13.6000 | 7630.4600 | 4316622.00 | 0.00 | 0.00 | 3207 | 7 | 5282 | 284 | 18.5985915492958 | 0.233080734480861 | 0.233080734480861 | false | false | false | true | false | |
| 752b4664-4ee1-4484-b692-6dc6e4fa6903 | 2026-09-01 13:27 | 2026-09-01 13:27 | 2026-09-01 13:27 | SPXW | SPXW261002P06875000 | put | 6875.0000 | 2026-10-02 | 12.8100 | 12.7000 | 13.0000 | 7630.4600 | 3859653.00 | 0.00 | 0.00 | 3013 | 6 | 5263 | 3 | 1754.33333333333 | 0.236933788815365 | 0.236933788815365 | false | false | false | true | false | |
| c67f6660-5618-44fb-9129-aa0e8d5f5d5f | 2026-09-01 13:28 | 2026-09-01 13:28 | 2026-09-01 13:28 | SPXW | SPXW260908P07600000 | put | 7600.0000 | 2026-09-08 | 31.9900 | 31.6000 | 32.1000 | 7631.6500 | 895800.00 | 451000.00 | 444800.00 | 280 | 30 | 1643 | 1812 | 0.90673289183223 | 0.11473841710584 | 0.114987705405709 | false | false | false | true | false | |
| e9a44563-5390-4705-8ccf-2760774d1474 | 2026-09-01 13:29 | 2026-09-01 13:28 | 2026-09-01 13:28 | SPXW | SPXW260901P07655000 | put | 7655.0000 | 2026-09-01 | 23.9000 | 23.7000 | 24.1000 | 7631.2300 | 102770.00 | 11950.00 | 90820.00 | 43 | 13 | 46613 | 1428 | 32.6421568627451 | 0.10403502431718 | 0.10403502431718 | false | false | false | true | false | |
| 93f6eb0a-a38e-4deb-814b-039f23b526a1 | 2026-09-01 13:31 | 2026-09-01 13:31 | 2026-09-01 13:31 | SPXW | SPXW260902C07650000 | call | 7650.0000 | 2026-09-02 | 13.9200 | 13.6000 | 14.0000 | 7635.6500 | 125250.00 | 125250.00 | 0.00 | 90 | 22 | 5779 | 105 | 55.0380952380952 | 0.124324582959513 | 0.125624675575247 | false | false | false | true | false | |
| 7893d4ab-34e9-445c-b119-614a31596b58 | 2026-09-01 13:32 | 2026-09-01 13:31 | 2026-09-01 13:31 | SPXW | SPXW260904P07630000 | put | 7630.0000 | 2026-09-04 | 33.0000 | 32.8000 | 33.1000 | 7636.1800 | 105600.00 | 105600.00 | 0.00 | 32 | 5 | 578 | 1721 | 0.335851249273678 | 0.134547479374543 | 0.134547479374543 | false | false | false | true | false | |
| e1c3aac2-712c-4195-80c2-8e2d6ee77bc8 | 2026-09-01 13:43 | 2026-09-01 13:43 | 2026-09-01 13:43 | SPXW | SPXW260901P07655000 | put | 7655.0000 | 2026-09-01 | 18.5000 | 18.2000 | 18.6000 | 7638.0900 | 203490.00 | 201650.00 | 1840.00 | 110 | 28 | 46986 | 1428 | 32.9033613445378 | 0.145082405807583 | 0.141887015255676 | false | false | false | true | false | |
| fdccb115-31cf-4b0a-8239-b0c18fcfd595 | 2026-09-01 13:44 | 2026-09-01 13:44 | 2026-09-01 13:44 | SPXW | SPXW260901P07655000 | put | 7655.0000 | 2026-09-01 | 19.3000 | 19.2000 | 19.4000 | 7636.9700 | 193000.00 | 0.00 | 131240.00 | 100 | 5 | 47102 | 1428 | 32.984593837535 | 0.141236212007124 | 0.141236212007124 | false | false | false | true | false | |
| 996a073e-928d-403b-aab1-2a8b459ef323 | 2026-09-01 13:49 | 2026-09-01 13:48 | 2026-09-01 13:48 | SPXW | SPXW260901P07655000 | put | 7655.0000 | 2026-09-01 | 22.0000 | 21.8000 | 22.0000 | 7633.9100 | 217800.00 | 217800.00 | 0.00 | 99 | 14 | 47265 | 1428 | 33.0987394957983 | 0.145149274734034 | 0.145149274734034 | false | false | false | true | false | |
| f035b06c-ff82-416a-92af-ff4a91e6cbb0 | 2026-09-01 13:50 | 2026-09-01 13:50 | 2026-09-01 13:50 | SPXW | SPXW260903C07665000 | call | 7665.0000 | 2026-09-03 | 15.1800 | 15.0000 | 15.3000 | 7632.7400 | 221630.00 | 189710.00 | 31920.00 | 146 | 18 | 456 | 53 | 8.60377358490566 | 0.122972135421495 | 0.123459752518572 | false | false | false | true | false | |
| fd2c3cb5-57e4-472b-9e89-dafacda48b8f | 2026-09-01 13:50 | 2026-09-01 13:50 | 2026-09-01 13:50 | SPXW | SPXW260901P07655000 | put | 7655.0000 | 2026-09-01 | 22.5000 | 22.4500 | 22.7000 | 7633.1400 | 195750.00 | 0.00 | 195750.00 | 87 | 15 | 47379 | 1428 | 33.1785714285714 | 0.13997251741168 | 0.137299182470672 | false | false | false | true | false | |
| c4c435fb-56d2-4e02-83ca-0119d9064dff | 2026-09-01 13:51 | 2026-09-01 13:51 | 2026-09-01 13:51 | SPXW | SPXW260902P07620000 | put | 7620.0000 | 2026-09-02 | 14.5000 | 14.4000 | 14.7000 | 7633.8200 | 118900.00 | 91350.00 | 27550.00 | 82 | 9 | 2958 | 672 | 4.40178571428571 | 0.131908835059167 | 0.131908835059167 | false | false | false | true | false | |
| 0aa4e622-eb5f-480a-bdb4-65f3e72674ad | 2026-09-01 13:54 | 2026-09-01 13:54 | 2026-09-01 13:54 | SPXW | SPXW260901P07635000 | put | 7635.0000 | 2026-09-01 | 7.9000 | 7.8000 | 7.9000 | 7632.0800 | 108200.00 | 105860.00 | 2340.00 | 137 | 5 | 98094 | 1252 | 78.349840255591 | 0.135211739484839 | 0.133055913447073 | false | false | false | true | false | |
| 67d545b4-dd09-4287-8520-25a04bdf8de5 | 2026-09-01 13:54 | 2026-09-01 13:54 | 2026-09-01 13:54 | SPXW | SPXW260901P07655000 | put | 7655.0000 | 2026-09-01 | 23.5600 | 23.5000 | 23.9000 | 7631.9700 | 235590.00 | 0.00 | 235590.00 | 100 | 11 | 47486 | 1428 | 33.2535014005602 | 0.146132614048413 | 0.135137786809564 | false | false | false | true | false | |
| f1aec39a-af66-46c6-aa37-18973c5a1a93 | 2026-09-01 14:00 | 2026-09-01 14:00 | 2026-09-01 14:00 | SPXW | SPXW260901C07625000 | call | 7625.0000 | 2026-09-01 | 12.6000 | 12.5000 | 12.6000 | 7634.7100 | 107100.00 | 107100.00 | 0.00 | 85 | 5 | 11609 | 806 | 14.4032258064516 | 0.14327750824006 | 0.14327750824006 | false | false | false | true | false | |
| 0c856a46-df8d-4a1f-af2f-cc5c84ab8787 | 2026-09-01 14:05 | 2026-09-01 14:05 | 2026-09-01 14:05 | SPXW | SPXW260901C07635000 | call | 7635.0000 | 2026-09-01 | 4.7000 | 4.6000 | 4.8000 | 7632.8900 | 115150.00 | 0.00 | 114680.00 | 245 | 43 | 49753 | 265 | 187.747169811321 | 0.125882553035864 | 0.125882553035864 | false | false | false | true | false | |
| 0eb4aeb8-ae44-4905-9f8e-2619839468f2 | 2026-09-01 14:08 | 2026-09-01 14:07 | 2026-09-01 14:07 | SPXW | SPXW260904P07600000 | put | 7600.0000 | 2026-09-04 | 23.9000 | 23.9000 | 24.0000 | 7632.3400 | 117110.00 | 0.00 | 117110.00 | 49 | 9 | 2342 | 4884 | 0.47952497952498 | 0.140964596045264 | 0.140964596045264 | false | false | false | true | false | |
| f9c09cd9-157c-41e5-86f2-fee73f707f0c | 2026-09-01 14:13 | 2026-09-01 14:12 | 2026-09-01 14:12 | SPXW | SPXW260918C07600000 | call | 7600.0000 | 2026-09-18 | 110.7500 | 110.3000 | 110.9000 | 7632.2500 | 553760.00 | 553760.00 | 0.00 | 50 | 5 | 59 | 3649 | 0.016168813373527 | 0.130849596961939 | 0.131161925257146 | false | false | false | true | false | |
| 0a0d07e9-84dd-47fa-8d5a-2d94448046aa | 2026-09-01 14:14 | 2026-09-01 14:14 | 2026-09-01 14:14 | SPXW | SPXW260904P07600000 | put | 7600.0000 | 2026-09-04 | 25.6000 | 25.5000 | 25.7000 | 7629.8300 | 153600.00 | 0.00 | 133120.00 | 60 | 5 | 2839 | 4884 | 0.581285831285831 | 0.143987811808713 | 0.143987811808713 | false | false | false | true | false | |
| a116b429-db08-4453-ac4a-4a5986e8b098 | 2026-09-01 14:27 | 2026-09-01 14:27 | 2026-09-01 14:27 | SPXW | SPXW260902P07630000 | put | 7630.0000 | 2026-09-02 | 20.0000 | 19.9000 | 20.1000 | 7629.5000 | 124010.00 | 124010.00 | 0.00 | 62 | 6 | 4353 | 634 | 6.86593059936909 | 0.126493514220091 | 0.12712122446996 | false | false | false | true | false | |
| ae35e9f1-f1af-417b-a046-70b242f4e4f7 | 2026-09-01 14:29 | 2026-09-01 14:29 | 2026-09-01 14:29 | SPXW | SPXW260901P07630000 | put | 7630.0000 | 2026-09-01 | 7.0000 | 6.9000 | 7.0000 | 7627.3000 | 102200.00 | 102200.00 | 0.00 | 146 | 23 | 126145 | 1689 | 74.6862048549438 | 0.139485143356344 | 0.139485143356344 | false | false | false | true | false | |
| 6685ecf0-0f3f-42ce-95de-6f567a9bf4f8 | 2026-09-01 14:34 | 2026-09-01 14:34 | 2026-09-01 14:34 | SPXW | SPXW260901P07665000 | put | 7665.0000 | 2026-09-01 | 40.5600 | 39.9000 | 41.9000 | 7624.7200 | 259600.00 | 36680.00 | 222920.00 | 64 | 13 | 13188 | 968 | 13.6239669421488 | 0.205301917085709 | 0.294970671977258 | false | false | false | true | false | |
| d600322d-e6b1-42aa-89bf-7782e5d57bfa | 2026-09-01 14:34 | 2026-09-01 14:34 | 2026-09-01 14:34 | SPXW | SPXW260901C07600000 | call | 7600.0000 | 2026-09-01 | 25.0000 | 24.9000 | 25.2000 | 7623.8400 | 207500.00 | 157500.00 | 50000.00 | 83 | 16 | 2971 | 841 | 3.53269916765755 | 0.20476838930662 | 0.20476838930662 | false | false | false | true | false | |
| 127e309e-158f-4cbc-9df8-9c45118a3651 | 2026-09-01 14:37 | 2026-09-01 14:37 | 2026-09-01 14:37 | SPXW | SPXW260901C07625000 | call | 7625.0000 | 2026-09-01 | 5.5000 | 5.5000 | 5.6000 | 7624.0700 | 108900.00 | 0.00 | 108900.00 | 198 | 14 | 17701 | 806 | 21.9615384615385 | 0.155268642611523 | 0.155268642611523 | false | false | false | true | false | |
| 0fdb81b8-c0c1-4840-bbeb-d550bbc899cc | 2026-09-01 14:37 | 2026-09-01 14:37 | 2026-09-01 14:37 | SPXW | SPXW260901P07630000 | put | 7630.0000 | 2026-09-01 | 10.0000 | 9.9000 | 10.0000 | 7623.1000 | 130000.00 | 130000.00 | 0.00 | 130 | 37 | 131841 | 1689 | 78.0586145648313 | 0.156037706427842 | 0.156037706427842 | false | false | false | true | false | |
| c809ca86-55f5-4ec8-8300-3b29e4048a89 | 2026-09-01 14:37 | 2026-09-01 14:37 | 2026-09-01 14:37 | SPXW | SPXW260918P07500000 | put | 7500.0000 | 2026-09-18 | 46.5000 | 46.1000 | 46.5000 | 7622.8200 | 106950.00 | 106950.00 | 0.00 | 23 | 5 | 734 | 2232 | 0.328853046594982 | 0.154123670914494 | 0.154123670914494 | false | false | false | true | false | |
| 412bdffd-987c-4725-8d2c-1219910a76b6 | 2026-09-01 14:37 | 2026-09-01 14:37 | 2026-09-01 14:37 | SPXW | SPXW260918P07500000 | put | 7500.0000 | 2026-09-18 | 46.5000 | 46.2000 | 46.6000 | 7622.9000 | 1450800.00 | 292950.00 | 1157850.00 | 312 | 9 | 1161 | 2232 | 0.520161290322581 | 0.154164725280834 | 0.154164725280834 | false | false | false | true | false | |
| 10428593-fe60-4b4b-9be6-dba26086d712 | 2026-09-01 14:37 | 2026-09-01 14:37 | 2026-09-01 14:37 | SPXW | SPXW260918P07500000 | put | 7500.0000 | 2026-09-18 | 46.5000 | 46.2000 | 46.5000 | 7622.8200 | 120900.00 | 120900.00 | 0.00 | 26 | 5 | 760 | 2232 | 0.340501792114695 | 0.154123670914494 | 0.154123670914494 | false | false | false | true | false | |
| 1be6f367-0cb7-4802-9350-3044fecaed87 | 2026-09-01 14:38 | 2026-09-01 14:38 | 2026-09-01 14:38 | SPXW | SPXW260901P07620000 | put | 7620.0000 | 2026-09-01 | 4.5500 | 4.4000 | 4.6000 | 7623.2800 | 113680.00 | 105130.00 | 0.00 | 250 | 49 | 109340 | 1697 | 64.4313494401886 | 0.158838907682855 | 0.161542554015991 | true | false | false | true | false | |
| 33283668-aa3c-4275-9db3-bf5aed8bb3f5 | 2026-09-01 14:39 | 2026-09-01 14:39 | 2026-09-01 14:39 | SPXW | SPXW260901P07630000 | put | 7630.0000 | 2026-09-01 | 10.0000 | 9.9000 | 10.2000 | 7622.5800 | 289020.00 | 289020.00 | 0.00 | 289 | 20 | 132714 | 1689 | 78.5754884547069 | 0.147008060463644 | 0.1530700685481 | false | false | false | true | false | |
| e7b1ec1d-a817-4926-9ca8-93498e1ea51d | 2026-09-01 14:39 | 2026-09-01 14:39 | 2026-09-01 14:39 | SPXW | SPXW260901P07625000 | put | 7625.0000 | 2026-09-01 | 7.5600 | 7.2000 | 7.7000 | 7621.9400 | 341570.00 | 223770.00 | 117800.00 | 452 | 59 | 115362 | 2969 | 38.8555069046817 | 0.15290552494196 | 0.158320249836696 | false | false | false | true | false | |
| 8dab30a3-f3a0-4203-891f-2b30d0f63480 | 2026-09-01 14:42 | 2026-09-01 14:42 | 2026-09-01 14:42 | SPXW | SPXW260925P07500000 | put | 7500.0000 | 2026-09-25 | 59.9800 | 61.4000 | 61.8000 | 7619.3100 | 11996000.00 | 0.00 | 0.00 | 2000 | 15 | 2058 | 566 | 3.63604240282686 | 0.150550815047633 | 0.150550815047633 | false | false | false | true | false | |
| b0ad9dca-6160-4ae8-814b-6872d062bbb6 | 2026-09-01 14:43 | 2026-09-01 14:43 | 2026-09-01 14:43 | SPXW | SPXW260901P07610000 | put | 7610.0000 | 2026-09-01 | 4.5400 | 4.4000 | 4.8000 | 7615.1800 | 470740.00 | 16120.00 | 450010.00 | 1038 | 166 | 78748 | 2277 | 34.5841018884497 | 0.193361011286101 | 0.185782390097366 | true | false | false | true | false | |
| 2c10b237-bf07-46e4-93bb-1c795899d708 | 2026-09-01 14:44 | 2026-09-01 14:43 | 2026-09-01 14:43 | SPXW | SPXW260901P07625000 | put | 7625.0000 | 2026-09-01 | 12.4000 | 12.4000 | 12.6000 | 7615.3700 | 122760.00 | 0.00 | 122760.00 | 99 | 19 | 118809 | 2969 | 40.016503873358 | 0.178132437906111 | 0.178132437906111 | false | false | false | true | false | |
| 89ef496a-f842-48d2-8720-2afb4cb8d000 | 2026-09-01 14:44 | 2026-09-01 14:44 | 2026-09-01 14:44 | SPXW | SPXW260902P07615000 | put | 7615.0000 | 2026-09-02 | 21.8800 | 21.6000 | 21.9000 | 7615.2500 | 133450.00 | 133450.00 | 0.00 | 61 | 12 | 2629 | 688 | 3.82122093023256 | 0.140387591686357 | 0.140387591686357 | false | false | false | true | false | |
| f6c77e58-f25b-4cbd-8c13-6f9a8b82f668 | 2026-09-01 14:44 | 2026-09-01 14:44 | 2026-09-01 14:44 | SPXW | SPXW260903C07600000 | call | 7600.0000 | 2026-09-03 | 42.0000 | 41.9000 | 42.1000 | 7615.1200 | 105000.00 | 79800.00 | 0.00 | 25 | 7 | 216 | 195 | 1.10769230769231 | 0.146752533660816 | 0.146752533660816 | false | false | false | true | false | |