| 56fe3483-c86f-45fa-a8f4-8666b3879bd7 | 2026-09-01 14:45 | 2026-09-01 14:45 | 2026-09-01 14:45 | SPXW | SPXW260901P07610000 | put | 7610.0000 | 2026-09-01 | 5.9500 | 5.8000 | 6.0000 | 7612.8200 | 119580.00 | 119580.00 | 0.00 | 201 | 25 | 82271 | 2277 | 36.1313131313131 | 0.200429686507981 | 0.20323182927427 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:58:03.753197Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eb264d52-7236-465a-8af4-d3fa0c69d236 | 2026-09-01 14:45 | 2026-09-01 14:45 | 2026-09-01 14:45 | SPXW | SPXW260902C07640000 | call | 7640.0000 | 2026-09-02 | 11.1000 | 11.0000 | 11.2000 | 7612.5700 | 400710.00 | 0.00 | 16650.00 | 361 | 6 | 3920 | 61 | 64.2622950819672 | 0.137427165865395 | 0.137427165865395 | false | false | false | true | false | |
| f421c56b-38d9-4923-8be9-a90451bc4743 | 2026-09-01 14:45 | 2026-09-01 14:45 | 2026-09-01 14:45 | SPXW | SPXW260902P07615000 | put | 7615.0000 | 2026-09-02 | 23.5500 | 23.5000 | 23.9000 | 7612.7100 | 127160.00 | 0.00 | 127160.00 | 54 | 10 | 2941 | 688 | 4.27470930232558 | 0.143721209919054 | 0.143091986737651 | false | false | false | true | false | |
| d8864066-eaf4-4284-a02f-938f31edbaac | 2026-09-01 14:46 | 2026-09-01 14:46 | 2026-09-01 14:46 | SPXW | SPXW260901P07625000 | put | 7625.0000 | 2026-09-01 | 13.6400 | 13.5000 | 14.0000 | 7613.0000 | 207310.00 | 32640.00 | 174670.00 | 152 | 22 | 120355 | 2969 | 40.5372179184911 | 0.167657640257383 | 0.159925149210348 | false | false | false | true | false | |
| 36965e3b-2104-4bac-adc5-26aba5c0b088 | 2026-09-01 14:47 | 2026-09-01 14:47 | 2026-09-01 14:47 | SPXW | SPXW260904C07635000 | call | 7635.0000 | 2026-09-04 | 32.0000 | 31.9000 | 32.1000 | 7615.0500 | 144000.00 | 0.00 | 80000.00 | 45 | 9 | 1016 | 181 | 5.61325966850829 | 0.145644744621765 | 0.145644744621765 | false | false | false | true | false | |
| e8b632b3-b002-4cba-a6e3-4dfdc44a3332 | 2026-09-01 14:49 | 2026-09-01 14:49 | 2026-09-01 14:49 | SPXW | SPXW260918P07500000 | put | 7500.0000 | 2026-09-18 | 48.4000 | 48.3000 | 48.8000 | 7617.6300 | 2129600.00 | 1877920.00 | 251680.00 | 440 | 13 | 1634 | 2232 | 0.732078853046595 | 0.154804420419425 | 0.154804420419425 | false | false | false | true | false | |
| 56cf5e49-c56d-496c-a77f-69e6cdb8161b | 2026-09-01 14:49 | 2026-09-01 14:49 | 2026-09-01 14:49 | SPXW | SPXW260902C07620000 | call | 7620.0000 | 2026-09-02 | 21.7000 | 21.4000 | 21.8000 | 7617.6200 | 217000.00 | 143220.00 | 73780.00 | 100 | 14 | 1964 | 39 | 50.3589743589744 | 0.141304780923636 | 0.141304780923636 | false | false | false | true | false | |
| 2acf4f91-910f-4237-b7ee-81abbfaac1b3 | 2026-09-01 14:50 | 2026-09-01 14:49 | 2026-09-01 14:49 | SPXW | SPXW260902C07640000 | call | 7640.0000 | 2026-09-02 | 12.0000 | 11.9000 | 12.2000 | 7617.5200 | 228000.00 | 16800.00 | 211200.00 | 190 | 5 | 4413 | 61 | 72.344262295082 | 0.132391383672502 | 0.132391383672502 | false | false | false | true | false | |
| a15cca2c-3998-4bbd-93ca-326c4ce6c66a | 2026-09-01 14:51 | 2026-09-01 14:51 | 2026-09-01 14:51 | SPXW | SPXW260901C07585000 | call | 7585.0000 | 2026-09-01 | 33.6500 | 33.6000 | 34.1000 | 7617.9300 | 131220.00 | 0.00 | 131220.00 | 39 | 6 | 548 | 16 | 34.25 | 0.269215677069418 | 0.269215677069418 | false | false | false | true | false | |
| e8e0a9fb-c364-4113-8cee-88d872b92509 | 2026-09-01 14:52 | 2026-09-01 14:52 | 2026-09-01 14:52 | SPXW | SPXW260902C07620000 | call | 7620.0000 | 2026-09-02 | 22.0000 | 21.9000 | 22.0000 | 7618.8600 | 134200.00 | 134200.00 | 0.00 | 61 | 5 | 2157 | 39 | 55.3076923076923 | 0.138486109180863 | 0.139334653223439 | false | false | false | true | false | |
| 62aa4440-584f-4b29-a04e-da85f0a56337 | 2026-09-01 14:54 | 2026-09-01 14:54 | 2026-09-01 14:54 | SPXW | SPXW260902P07605000 | put | 7605.0000 | 2026-09-02 | 16.2000 | 16.1000 | 16.4000 | 7618.3300 | 486000.00 | 439020.00 | 46980.00 | 300 | 9 | 2532 | 338 | 7.49112426035503 | 0.141978866991998 | 0.141978866991998 | false | false | false | true | false | |
| 47eb7c0a-c980-428a-96b2-c178919d35bf | 2026-09-01 14:56 | 2026-09-01 14:56 | 2026-09-01 14:56 | SPXW | SPXW260903C07615000 | call | 7615.0000 | 2026-09-03 | 34.9000 | 34.8000 | 35.1000 | 7619.4800 | 349000.00 | 205910.00 | 143090.00 | 100 | 9 | 354 | 9 | 39.3333333333333 | 0.141223867833981 | 0.141223867833981 | false | false | false | true | false | |
| e7b27c6d-6be7-4fab-8f9a-78968a94c34e | 2026-09-01 14:56 | 2026-09-01 14:56 | 2026-09-01 14:56 | SPXW | SPXW260901P07635000 | put | 7635.0000 | 2026-09-01 | 14.7100 | 14.6000 | 15.0000 | 7620.5700 | 186810.00 | 113190.00 | 73620.00 | 127 | 20 | 113915 | 1252 | 90.9864217252396 | 0.124880713880045 | 0.116661843643832 | false | false | false | true | false | |
| 6c8a3b72-2833-43e9-a9af-629cd2cbdcf7 | 2026-09-01 14:56 | 2026-09-01 14:56 | 2026-09-01 14:56 | SPXW | SPXW260902P07605000 | put | 7605.0000 | 2026-09-02 | 14.8000 | 14.8000 | 14.9000 | 7620.5700 | 315240.00 | 0.00 | 315240.00 | 213 | 22 | 2847 | 338 | 8.42307692307692 | 0.138555946594635 | 0.138555946594635 | false | false | false | true | false | |
| 33d30112-a62e-448b-8658-c3b160501ac0 | 2026-09-01 14:56 | 2026-09-01 14:56 | 2026-09-01 14:56 | SPXW | SPXW260901P07635000 | put | 7635.0000 | 2026-09-01 | 14.2000 | 14.0000 | 14.2000 | 7620.8200 | 173240.00 | 173240.00 | 0.00 | 122 | 14 | 114094 | 1252 | 91.129392971246 | 0.0833425031802273 | 0.0833425031802273 | false | false | false | true | false | |
| c45fbe28-5056-4897-96df-7775e6ca6d09 | 2026-09-01 14:58 | 2026-09-01 14:58 | 2026-09-01 14:58 | SPXW | SPXW260901C07615000 | call | 7615.0000 | 2026-09-01 | 12.2700 | 11.9000 | 12.4000 | 7624.9600 | 160690.00 | 132460.00 | 25810.00 | 131 | 67 | 12157 | 102 | 119.186274509804 | 0.176512638744064 | 0.17566586070557 | false | false | false | true | false | |
| b7874961-dfba-45b0-9c45-97464abdc857 | 2026-09-01 14:59 | 2026-09-01 14:59 | 2026-09-01 14:59 | SPXW | SPXW260901P07615000 | put | 7615.0000 | 2026-09-01 | 2.0500 | 2.0000 | 2.1500 | 7624.2600 | 102515.00 | 215.00 | 96420.00 | 501 | 65 | 94841 | 1982 | 47.851160443996 | 0.171502799080332 | 0.167686002480309 | false | false | false | true | false | |
| 8afce8b2-141a-4b9d-8c93-b8fec7183514 | 2026-09-01 15:19 | 2026-09-01 15:19 | 2026-09-01 15:19 | SPXW | SPXW260902C07610000 | call | 7610.0000 | 2026-09-02 | 33.6800 | 33.4000 | 34.1000 | 7630.2700 | 168390.00 | 165000.00 | 3390.00 | 50 | 12 | 681 | 25 | 27.24 | 0.134722891643608 | 0.136756758195439 | false | false | false | true | false | |
| 9feada25-917a-414a-8316-84f83b668869 | 2026-09-01 15:20 | 2026-09-01 15:19 | 2026-09-01 15:19 | SPXW | SPXW260903P07650000 | put | 7650.0000 | 2026-09-03 | 39.1600 | 38.8000 | 39.3000 | 7630.4900 | 195820.00 | 195820.00 | 0.00 | 50 | 10 | 1011 | 1011 | 1 | 0.129813367526686 | 0.130269956918324 | false | false | false | true | false | |
| 98b834ea-74cb-4f8d-90c2-19f9343a378f | 2026-09-01 15:23 | 2026-09-01 15:23 | 2026-09-01 15:23 | SPXW | SPXW260911P07600000 | put | 7600.0000 | 2026-09-11 | 47.9000 | 47.9000 | 48.0000 | 7629.7100 | 392780.00 | 0.00 | 392780.00 | 82 | 7 | 787 | 1412 | 0.557365439093484 | 0.129392583750717 | 0.129392583750717 | false | false | false | true | false | |
| b6ca8e50-fe22-4316-b94b-f14f93f35aeb | 2026-09-01 15:23 | 2026-09-01 15:23 | 2026-09-01 15:23 | SPXW | SPXW260911P07600000 | put | 7600.0000 | 2026-09-11 | 47.9000 | 47.6000 | 48.0000 | 7630.2900 | 421520.00 | 129330.00 | 292190.00 | 88 | 6 | 895 | 1412 | 0.63385269121813 | 0.129871427265564 | 0.129871427265564 | false | false | false | true | false | |
| 5d4f6131-8f6a-476a-8a1a-873a97b24934 | 2026-09-01 15:24 | 2026-09-01 15:24 | 2026-09-01 15:24 | SPXW | SPXW260902C07620000 | call | 7620.0000 | 2026-09-02 | 26.2300 | 26.0000 | 26.3000 | 7629.6400 | 131160.00 | 131160.00 | 0.00 | 50 | 12 | 2741 | 39 | 70.2820512820513 | 0.129121365695996 | 0.129121365695996 | false | false | false | true | false | |
| 153fffbf-b6ea-4b17-99bf-048fea023717 | 2026-09-01 15:29 | 2026-09-01 15:29 | 2026-09-01 15:29 | SPXW | SPXW260930P07300000 | put | 7300.0000 | 2026-09-30 | 34.2700 | 33.9000 | 34.3000 | 7630.8600 | 205600.00 | 205600.00 | 0.00 | 60 | 6 | 323 | 4003 | 0.0806894828878341 | 0.177283131602006 | 0.177470172468131 | false | false | false | true | false | |
| e25e63eb-5803-4848-963d-10a0aabf50a1 | 2026-09-01 15:31 | 2026-09-01 15:31 | 2026-09-01 15:31 | SPXW | SPXW260901C07605000 | call | 7605.0000 | 2026-09-01 | 21.6000 | 21.5000 | 21.6000 | 7626.8700 | 118800.00 | 118800.00 | 0.00 | 55 | 5 | 3634 | 59 | 61.5932203389831 | 0 | 0 | false | false | false | true | false | |
| e6a9a175-56f6-41eb-9f04-e84163f61b67 | 2026-09-01 15:32 | 2026-09-01 15:32 | 2026-09-01 15:32 | SPXW | SPXW260901C07600000 | call | 7600.0000 | 2026-09-01 | 24.8000 | 24.7000 | 25.0000 | 7624.9000 | 322400.00 | 319920.00 | 2480.00 | 130 | 5 | 5184 | 841 | 6.1640903686088 | 0.218996359004258 | 0 | false | false | false | true | false | |
| 4e6dd44d-cef0-4bc7-8351-c69f4154da55 | 2026-09-01 15:34 | 2026-09-01 15:34 | 2026-09-01 15:34 | SPXW | SPXW260902P07630000 | put | 7630.0000 | 2026-09-02 | 22.1000 | 22.1000 | 22.2000 | 7625.2300 | 183430.00 | 0.00 | 183430.00 | 83 | 6 | 6635 | 634 | 10.4652996845426 | 0.125919953307438 | 0.125919953307438 | false | false | false | true | false | |
| 5e1c468c-4475-4322-95f3-0e40c2f0949c | 2026-09-01 15:35 | 2026-09-01 15:35 | 2026-09-01 15:35 | SPXW | SPXW260902P07635000 | put | 7635.0000 | 2026-09-02 | 23.1000 | 23.0000 | 23.3000 | 7627.8500 | 127050.00 | 94710.00 | 32340.00 | 55 | 11 | 6091 | 327 | 18.6269113149847 | 0.124042012887325 | 0.124042012887325 | false | false | false | true | false | |
| 45c5aeee-c9a9-43e0-b23c-e8ad8c31a9ed | 2026-09-01 15:35 | 2026-09-01 15:35 | 2026-09-01 15:35 | SPXW | SPXW260902P07635000 | put | 7635.0000 | 2026-09-02 | 22.9000 | 22.8000 | 23.2000 | 7627.8400 | 1019050.00 | 954930.00 | 64120.00 | 445 | 13 | 6536 | 327 | 19.9877675840979 | 0.122741628235134 | 0.122741628235134 | false | false | false | true | false | |
| f676cd11-e3ee-4a06-a55f-211a7eedf90a | 2026-09-01 15:40 | 2026-09-01 15:40 | 2026-09-01 15:40 | SPXW | SPXW260902P07630000 | put | 7630.0000 | 2026-09-02 | 22.3200 | 22.2000 | 22.6000 | 7624.4200 | 187480.00 | 31220.00 | 156260.00 | 84 | 15 | 6820 | 634 | 10.7570977917981 | 0.12508736504313 | 0.124456564986104 | false | false | false | true | false | |
| 6896cca8-f807-4261-a193-7577dde783e1 | 2026-09-01 15:41 | 2026-09-01 15:41 | 2026-09-01 15:41 | SPXW | SPXW260901C07625000 | call | 7625.0000 | 2026-09-01 | 5.3100 | 5.3000 | 5.5000 | 7628.4900 | 106740.00 | 0.00 | 106740.00 | 201 | 33 | 55475 | 806 | 68.8275434243176 | 0.185776231334753 | 0.185776231334753 | false | false | false | true | false | |
| 74e29e70-8903-404e-8198-ae49b51bee38 | 2026-09-01 15:45 | 2026-09-01 15:45 | 2026-09-01 15:45 | SPXW | SPXW260902P07625000 | put | 7625.0000 | 2026-09-02 | 18.0800 | 18.0000 | 18.1000 | 7627.4900 | 187990.00 | 142990.00 | 45000.00 | 104 | 17 | 6515 | 609 | 10.6978653530378 | 0.123733811797815 | 0.123104418970029 | false | false | false | true | false | |
| 74a7ebab-10b9-4554-befa-1abe750f6e6a | 2026-09-01 15:45 | 2026-09-01 15:45 | 2026-09-01 15:45 | SPXW | SPXW260902C07625000 | call | 7625.0000 | 2026-09-02 | 21.7000 | 21.6000 | 21.9000 | 7627.5100 | 217000.00 | 138880.00 | 78120.00 | 100 | 10 | 2676 | 55 | 48.6545454545455 | 0.125591759674285 | 0.125591759674285 | false | false | false | true | false | |
| 93b15f0d-45f3-459c-bd32-8d534a05b2d0 | 2026-09-01 15:45 | 2026-09-01 15:45 | 2026-09-01 15:45 | SPXW | SPXW260902C07650000 | call | 7650.0000 | 2026-09-02 | 10.0000 | 9.9000 | 10.0000 | 7628.2000 | 100000.00 | 100000.00 | 0.00 | 100 | 7 | 9221 | 105 | 87.8190476190476 | 0.117401474288594 | 0.116901869580859 | false | false | false | true | false | |
| 6f6b5cc7-ff5f-48f8-a14d-62a79305f75d | 2026-09-01 15:46 | 2026-09-01 15:45 | 2026-09-01 15:45 | SPXW | SPXW260902P07600000 | put | 7600.0000 | 2026-09-02 | 10.1000 | 10.0000 | 10.1000 | 7626.6200 | 101000.00 | 101000.00 | 0.00 | 100 | 11 | 8566 | 1473 | 5.8153428377461 | 0.132274759543672 | 0.132274759543672 | false | false | false | true | false | |
| 3b3eb898-d458-4dae-98d1-63d76c4f8d9f | 2026-09-01 15:46 | 2026-09-01 15:46 | 2026-09-01 15:46 | SPXW | SPXW260902P07630000 | put | 7630.0000 | 2026-09-02 | 19.9000 | 19.7000 | 19.9000 | 7628.2300 | 179100.00 | 179100.00 | 0.00 | 90 | 14 | 7027 | 634 | 11.083596214511 | 0.121868403112578 | 0.121868403112578 | true | false | false | true | false | |
| e59a30c6-063b-40db-8ed4-5f168ce501de | 2026-09-01 15:46 | 2026-09-01 15:46 | 2026-09-01 15:46 | SPXW | SPXW260904P07450000 | put | 7450.0000 | 2026-09-04 | 4.2000 | 4.0000 | 4.3000 | 7628.0700 | 105000.00 | 52920.00 | 52080.00 | 250 | 19 | 1092 | 5174 | 0.21105527638191 | 0.183313953755285 | 0.183313953755285 | false | false | false | true | false | |
| 1e0e894e-7d70-414a-8a2e-85fca1876566 | 2026-09-01 15:47 | 2026-09-01 15:47 | 2026-09-01 15:47 | SPXW | SPXW260902C07630000 | call | 7630.0000 | 2026-09-02 | 19.6500 | 19.4000 | 19.7000 | 7629.3200 | 119890.00 | 119890.00 | 0.00 | 61 | 15 | 5095 | 56 | 90.9821428571429 | 0.122637988040977 | 0.122637988040977 | false | false | false | true | false | |
| cd6a0e54-9049-4c7d-8034-856deaa8bc96 | 2026-09-01 15:48 | 2026-09-01 15:48 | 2026-09-01 15:48 | SPXW | SPXW260902C07630000 | call | 7630.0000 | 2026-09-02 | 19.7000 | 19.6000 | 19.8000 | 7629.9500 | 120170.00 | 116230.00 | 0.00 | 61 | 7 | 5169 | 56 | 92.3035714285714 | 0.121269082967109 | 0.121269082967109 | false | false | false | true | false | |
| 42343fde-32d3-49f5-bb75-dacc12e2ee0c | 2026-09-01 15:48 | 2026-09-01 15:48 | 2026-09-01 15:48 | SPXW | SPXW260911P07600000 | put | 7600.0000 | 2026-09-11 | 47.9000 | 47.9000 | 48.0000 | 7630.6400 | 517320.00 | 0.00 | 517320.00 | 108 | 8 | 1315 | 1412 | 0.931303116147309 | 0.130159917275443 | 0.130159917275443 | false | false | false | true | false | |
| 2fb6faad-05b0-4905-800e-80f2c9a11444 | 2026-09-01 15:49 | 2026-09-01 15:49 | 2026-09-01 15:49 | SPXW | SPXW260902P07630000 | put | 7630.0000 | 2026-09-02 | 19.9400 | 19.8000 | 20.2000 | 7627.9200 | 167460.00 | 0.00 | 167460.00 | 84 | 12 | 7234 | 634 | 11.410094637224 | 0.121507613603532 | 0.120879632007453 | true | false | false | true | false | |
| 2e6653ad-c26e-4101-99fa-d81f53954f58 | 2026-09-01 15:50 | 2026-09-01 15:50 | 2026-09-01 15:50 | SPXW | SPXW260902C07620000 | call | 7620.0000 | 2026-09-02 | 24.1600 | 23.9000 | 24.2000 | 7627.0900 | 108720.00 | 108720.00 | 0.00 | 45 | 12 | 3114 | 39 | 79.8461538461538 | 0.125041857492839 | 0.125677938703941 | false | false | false | true | false | |
| cb3bb6c0-9148-477a-871e-b5b81e3759a8 | 2026-09-01 15:52 | 2026-09-01 15:52 | 2026-09-01 15:52 | SPXW | SPXW260902P07625000 | put | 7625.0000 | 2026-09-02 | 18.7300 | 18.4000 | 18.8000 | 7626.0900 | 151750.00 | 151750.00 | 0.00 | 81 | 18 | 6798 | 609 | 11.1625615763547 | 0.122672444300126 | 0.122672444300126 | false | false | false | true | false | |
| 8796ff22-a531-4d51-8ebf-5fdcbcf6c037 | 2026-09-01 15:53 | 2026-09-01 15:53 | 2026-09-01 15:53 | SPXW | SPXW260911C07700000 | call | 7700.0000 | 2026-09-11 | 28.5000 | 28.2000 | 28.6000 | 7623.7600 | 131100.00 | 85500.00 | 45600.00 | 46 | 5 | 1825 | 2739 | 0.666301569916028 | 0.11095316595336 | 0.11095316595336 | false | false | false | true | false | |
| 8b400879-03d5-4176-900d-c0a8b8887180 | 2026-09-01 15:53 | 2026-09-01 15:53 | 2026-09-01 15:53 | SPXW | SPXW260902P07625000 | put | 7625.0000 | 2026-09-02 | 20.1400 | 20.1000 | 20.5000 | 7622.1300 | 163120.00 | 0.00 | 163120.00 | 81 | 15 | 6914 | 609 | 11.3530377668309 | 0.120926340261093 | 0.119668760576253 | false | false | false | true | false | |
| f9848672-fa86-43b9-8897-4bd61768193b | 2026-09-01 15:54 | 2026-09-01 15:53 | 2026-09-01 15:53 | SPXW | SPXW260904P07660000 | put | 7660.0000 | 2026-09-04 | 55.1100 | 55.0000 | 55.5000 | 7622.9500 | 187390.00 | 0.00 | 187390.00 | 34 | 9 | 497 | 618 | 0.8042071197411 | 0.127424311165429 | 0.126642263303941 | false | false | false | true | false | |
| 472adc52-1948-4883-a39b-7cccda78ff63 | 2026-09-01 15:55 | 2026-09-01 15:55 | 2026-09-01 15:55 | SPXW | SPXW260911P07550000 | put | 7550.0000 | 2026-09-11 | 35.4800 | 35.1000 | 35.5000 | 7627.4300 | 127730.00 | 127730.00 | 0.00 | 36 | 5 | 738 | 1461 | 0.505133470225873 | 0.139690755373194 | 0.139690755373194 | false | false | false | true | false | |
| 6e02348a-e92f-4496-944b-3caa25cfffe5 | 2026-09-01 15:59 | 2026-09-01 15:59 | 2026-09-01 15:59 | SPXW | SPXW260902C07640000 | call | 7640.0000 | 2026-09-02 | 14.2000 | 14.1000 | 14.4000 | 7628.2200 | 284000.00 | 201640.00 | 82360.00 | 200 | 5 | 6470 | 61 | 106.065573770492 | 0.120385102866045 | 0.120385102866045 | false | false | false | true | false | |
| ca2b3f30-e353-414b-893e-e3863d090626 | 2026-09-01 16:00 | 2026-09-01 16:00 | 2026-09-01 16:00 | SPXW | SPXW260904C07635000 | call | 7635.0000 | 2026-09-04 | 39.0500 | 38.9000 | 39.5000 | 7631.9500 | 117150.00 | 0.00 | 117150.00 | 30 | 5 | 1237 | 181 | 6.83425414364641 | 0.143153623309989 | 0.143153623309989 | false | false | false | true | false | |
| 615026f4-f68c-4141-89b6-e75f993af9c0 | 2026-09-01 16:00 | 2026-09-01 16:00 | 2026-09-01 16:00 | SPXW | SPXW260908P07630000 | put | 7630.0000 | 2026-09-08 | 41.0000 | 40.9000 | 41.6000 | 7631.5800 | 811810.00 | 414100.00 | 397710.00 | 198 | 7 | 602 | 416 | 1.44711538461538 | 0.105862956371365 | 0.105625165660133 | false | false | false | true | false | |
| 2f2afd2b-9f19-4484-be06-13325891b83b | 2026-09-01 16:01 | 2026-09-01 16:00 | 2026-09-01 16:00 | SPXW | SPXW260902P07630000 | put | 7630.0000 | 2026-09-02 | 17.6000 | 17.5000 | 17.9000 | 7631.5400 | 123200.00 | 93280.00 | 29920.00 | 70 | 8 | 8170 | 634 | 12.8864353312303 | 0.117671400491523 | 0.117671400491523 | false | false | false | true | false | |