| 68a0c538-ec35-44cf-85a4-4bad57403086 | 2026-09-01 16:03 | 2026-09-01 16:02 | 2026-09-01 16:02 | SPXW | SPXW260930C08200000 | call | 8200.0000 | 2026-09-30 | 0.8000 | 0.7500 | 0.9500 | 7631.5500 | 496000.00 | 0.00 | 0.00 | 6200 | 14 | 6241 | 13446 | 0.464152907928008 | 0.105042449398187 | 0.105042449398187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1722ca7-86da-4e9c-9f0f-4133c4df4959 | 2026-09-01 16:03 | 2026-09-01 16:03 | 2026-09-01 16:03 | SPXW | SPXW260902C07675000 | call | 7675.0000 | 2026-09-02 | 3.3300 | 3.2000 | 3.5000 | 7631.4700 | 133090.00 | 41580.00 | 91510.00 | 400 | 24 | 8400 | 460 | 18.2608695652174 | 0.10499403766506 | 0.103940284631722 | false | false | false | true | false | |
| a7a505c8-cf57-4b34-91a1-549267a2ab37 | 2026-09-01 16:05 | 2026-09-01 16:03 | 2026-09-01 16:03 | SPXW | SPXW260902P07615000 | put | 7615.0000 | 2026-09-02 | 13.3600 | 13.0000 | 13.5000 | 7631.4700 | 267190.00 | 267190.00 | 0.00 | 200 | 22 | 4821 | 688 | 7.00726744186047 | 0.13004472924887 | 0.132035153008905 | false | false | false | true | false | |
| 17f827c3-c90f-4f2e-8fab-a7244985d741 | 2026-09-01 16:15 | 2026-09-01 16:14 | 2026-09-01 16:14 | SPXW | SPXW260902C07650000 | call | 7650.0000 | 2026-09-02 | 11.2100 | 11.1000 | 11.4000 | 7631.4700 | 112100.00 | 0.00 | 64960.00 | 100 | 13 | 10409 | 105 | 99.1333333333333 | 0.11815641250114 | 0.117483668424379 | false | false | false | true | false | |
| 8b16184e-fc3d-4764-a6ae-1141a4492a5f | 2026-09-01 16:26 | 2026-09-01 16:19 | 2026-09-01 16:19 | SPXW | SPXW260902C07675000 | call | 7675.0000 | 2026-09-02 | 3.9800 | 3.9000 | 4.1000 | 7631.4700 | 101500.00 | 0.00 | 99500.00 | 255 | 5 | 10113 | 460 | 21.9847826086957 | 0.110908264785642 | 0.11110682056079 | false | false | false | true | false | |
| 47fe330a-42c9-4012-98e0-e508d025ebaf | 2026-09-01 16:26 | 2026-09-01 16:19 | 2026-09-01 16:19 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 5.1800 | 5.0000 | 5.3000 | 7631.4700 | 132075.00 | 129500.00 | 0.00 | 255 | 5 | 7345 | 487 | 15.082135523614 | 0.113493238457721 | 0.113228006764514 | false | false | false | true | false | |
| 61ec077d-94cd-4d55-84b3-49e3e1fa72d5 | 2026-09-01 16:48 | 2026-09-01 16:26 | 2026-09-01 16:26 | SPXW | SPXW260902P07585000 | put | 7585.0000 | 2026-09-02 | 4.6100 | 4.5000 | 4.9000 | 7631.4700 | 107370.00 | 72220.00 | 35150.00 | 233 | 20 | 6289 | 360 | 17.4694444444444 | 0.126373739832823 | 0.125391822603283 | false | false | false | true | false | |
| 751482ca-f0c4-4cf9-93c7-e935465deb04 | 2026-09-02 09:30 | 2026-09-01 16:48 | 2026-09-01 16:48 | SPXW | SPXW260902C07625000 | call | 7625.0000 | 2026-09-02 | 25.8000 | 25.6000 | 26.0000 | 7631.4700 | 108360.00 | 0.00 | 0.00 | 42 | 13 | 3530 | 55 | 64.1818181818182 | 0.137941863212702 | 0.137941863212702 | false | false | false | true | false | |
| 12a34df2-bfe1-4bb6-8810-8a7da1efd4ca | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | SPXW | SPXW260902P07615000 | put | 7615.0000 | 2026-09-02 | 5.5700 | 5.5000 | 5.8000 | 7635.1500 | 139270.00 | 0.00 | 129100.00 | 250 | 44 | 577 | 1610 | 0.358385093167702 | 0.163429613926945 | 0.160521490720482 | false | false | false | true | false | |
| bae6e8ad-d66a-4b73-8ca5-e1a467832876 | 2026-09-02 09:32 | 2026-09-02 09:31 | 2026-09-02 09:31 | SPXW | SPXW260902P07615000 | put | 7615.0000 | 2026-09-02 | 5.8200 | 5.7000 | 6.0000 | 7634.5000 | 155390.00 | 10030.00 | 144770.00 | 267 | 44 | 917 | 1610 | 0.569565217391304 | 0.162954625876088 | 0.163757067284605 | false | false | false | true | false | |
| 578a6f1a-4f04-4dc6-b27f-9e19a36efb58 | 2026-09-02 09:32 | 2026-09-02 09:32 | 2026-09-02 09:32 | SPXW | SPXW260902C07655000 | call | 7655.0000 | 2026-09-02 | 5.2700 | 5.0000 | 5.4000 | 7638.0400 | 263460.00 | 155870.00 | 107590.00 | 500 | 57 | 1266 | 719 | 1.76077885952712 | 0.14152144343308 | 0.142939988830923 | false | false | false | true | false | |
| 245237f2-b870-46ef-9235-122915200e4a | 2026-09-02 09:33 | 2026-09-02 09:33 | 2026-09-02 09:33 | SPXW | SPXW260902C07650000 | call | 7650.0000 | 2026-09-02 | 6.9900 | 6.8000 | 7.1000 | 7639.3000 | 125210.00 | 77000.00 | 35700.00 | 179 | 31 | 1435 | 2224 | 0.64523381294964 | 0.137900565201989 | 0.138962665934756 | false | false | false | true | false | |
| a8a34150-c412-4383-b792-b14f1077b874 | 2026-09-02 09:34 | 2026-09-02 09:34 | 2026-09-02 09:34 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 10.2000 | 10.0000 | 10.3000 | 7639.6200 | 306000.00 | 22440.00 | 283560.00 | 300 | 18 | 319 | 3524 | 0.090522133938706 | 0.137558723193119 | 0.137558723193119 | false | false | false | true | false | |
| a25cb5da-01c8-4066-a664-27332c232a69 | 2026-09-02 09:35 | 2026-09-02 09:35 | 2026-09-02 09:35 | SPXW | SPXW260902C07630000 | call | 7630.0000 | 2026-09-02 | 16.4000 | 16.3000 | 16.6000 | 7638.3800 | 185320.00 | 0.00 | 172200.00 | 113 | 13 | 607 | 1114 | 0.544883303411131 | 0.140865034143204 | 0.140868162088363 | false | false | false | true | false | |
| a949e4d5-ee37-419e-8de3-cb7bf4eb606c | 2026-09-02 09:36 | 2026-09-02 09:36 | 2026-09-02 09:36 | SPXW | SPXW260902P07610000 | put | 7610.0000 | 2026-09-02 | 3.9000 | 3.8000 | 4.0000 | 7637.8000 | 168870.00 | 47190.00 | 121680.00 | 433 | 28 | 2730 | 1420 | 1.92253521126761 | 0.16484316808366 | 0.16484316808366 | false | false | false | true | false | |
| 3292ab55-5114-4e80-b5d4-0d9c08a22bc9 | 2026-09-02 09:36 | 2026-09-02 09:36 | 2026-09-02 09:36 | SPXW | SPXW260902P07610000 | put | 7610.0000 | 2026-09-02 | 3.7000 | 3.6000 | 3.8000 | 7637.8000 | 174640.00 | 39220.00 | 125060.00 | 472 | 36 | 2200 | 1420 | 1.54929577464789 | 0.159729576912487 | 0.161391396717658 | false | false | false | true | false | |
| 44ce778d-9043-4a36-a1b2-78b8ad8aaa94 | 2026-09-02 09:37 | 2026-09-02 09:37 | 2026-09-02 09:37 | SPXW | SPXW260902C07630000 | call | 7630.0000 | 2026-09-02 | 16.6000 | 16.5000 | 16.7000 | 7636.8700 | 144420.00 | 51460.00 | 0.00 | 87 | 8 | 916 | 1114 | 0.822262118491921 | 0.155217096415351 | 0.155217096415351 | false | false | false | true | false | |
| d1dfaf19-7c0b-4fb7-b39d-aab86b94121f | 2026-09-02 09:38 | 2026-09-02 09:38 | 2026-09-02 09:38 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 13.4000 | 13.2000 | 13.4000 | 7637.1200 | 128640.00 | 128640.00 | 0.00 | 96 | 11 | 2800 | 1442 | 1.94174757281553 | 0.148634141897203 | 0.148634141897203 | false | false | false | true | false | |
| 9c4b1c4b-70ff-43b9-9400-0b164934ed3d | 2026-09-02 09:38 | 2026-09-02 09:38 | 2026-09-02 09:38 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 13.4000 | 13.3000 | 13.4000 | 7637.1200 | 191620.00 | 191620.00 | 0.00 | 143 | 40 | 2704 | 1442 | 1.875173370319 | 0.148634141897203 | 0.148634141897203 | false | false | false | true | false | |
| ffdc10b8-c49b-4650-af9c-2a11313248f2 | 2026-09-02 09:40 | 2026-09-02 09:40 | 2026-09-02 09:40 | SPXW | SPXW260902C07640000 | call | 7640.0000 | 2026-09-02 | 12.9800 | 12.8000 | 13.0000 | 7642.8900 | 195990.00 | 195990.00 | 0.00 | 151 | 38 | 4864 | 1663 | 2.92483463619964 | 0.137720731319821 | 0.138948858146408 | false | false | false | true | false | |
| 852f54e2-6329-4e0b-a19c-be9f28e2134c | 2026-09-02 09:42 | 2026-09-02 09:42 | 2026-09-02 09:42 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 45.1000 | 45.0000 | 45.3000 | 7642.5000 | 694540.00 | 333740.00 | 360800.00 | 154 | 36 | 168 | 1450 | 0.115862068965517 | 0.155783080477248 | 0.153997096022422 | false | false | false | true | false |
| 35463e90-5e1f-45dd-9084-5f549a89063b | 2026-09-02 09:42 | 2026-09-02 09:42 | 2026-09-02 09:42 | SPXW | SPXW260902C07645000 | call | 7645.0000 | 2026-09-02 | 10.1000 | 10.0000 | 10.2000 | 7643.0500 | 101000.00 | 11110.00 | 0.00 | 100 | 5 | 4165 | 809 | 5.14833127317676 | 0.133949783110929 | 0.133949783110929 | false | false | false | true | false | |
| c9b25c78-e276-4d67-90f8-da2d8144cefb | 2026-09-02 09:44 | 2026-09-02 09:44 | 2026-09-02 09:44 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 45.1000 | 45.0000 | 45.3000 | 7643.1200 | 220990.00 | 193930.00 | 27060.00 | 49 | 10 | 284 | 1450 | 0.195862068965517 | 0.1523301360829 | 0.1523301360829 | false | false | false | true | false | |
| 76bf16b8-23a2-4999-a0f5-c97fde837b69 | 2026-09-02 09:44 | 2026-09-02 09:44 | 2026-09-02 09:44 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 45.1000 | 45.0000 | 45.3000 | 7643.2100 | 112750.00 | 22550.00 | 67650.00 | 25 | 8 | 319 | 1450 | 0.22 | 0.152086987396663 | 0.152086987396663 | false | false | false | true | false | |
| 36e9b5fe-7162-41a4-8881-21d07a08e6fb | 2026-09-02 09:44 | 2026-09-02 09:44 | 2026-09-02 09:44 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 45.1000 | 45.0000 | 45.3000 | 7643.2900 | 148830.00 | 36080.00 | 99220.00 | 33 | 12 | 359 | 1450 | 0.247586206896552 | 0.151870602104345 | 0.151870602104345 | false | false | false | true | false | |
| d0e7ab4b-0589-413e-928c-c93b3093cd10 | 2026-09-02 09:45 | 2026-09-02 09:44 | 2026-09-02 09:44 | SPXW | SPXW260902C07645000 | call | 7645.0000 | 2026-09-02 | 10.8600 | 10.7000 | 11.0000 | 7644.1000 | 269280.00 | 254160.00 | 0.00 | 248 | 55 | 5275 | 809 | 6.5203955500618 | 0.136749357393344 | 0.137977110104118 | false | false | false | true | false | |
| d38e5743-ab2d-4c0b-9088-657910b33198 | 2026-09-02 09:47 | 2026-09-02 09:47 | 2026-09-02 09:47 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 14.1000 | 13.9000 | 14.1000 | 7640.2800 | 139590.00 | 139590.00 | 0.00 | 99 | 22 | 5874 | 1442 | 4.07350901525659 | 0.137328668638422 | 0.137328668638422 | false | false | false | true | false | |
| b9a8509d-2478-4efe-b619-70cbf78b9dd6 | 2026-09-02 09:48 | 2026-09-02 09:48 | 2026-09-02 09:48 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 14.3000 | 14.1000 | 14.3000 | 7639.8600 | 100100.00 | 100100.00 | 0.00 | 70 | 12 | 6383 | 1442 | 4.42649098474341 | 0.143014668784151 | 0.143014668784151 | false | false | false | true | false | |
| c0dcdd1c-db41-488c-8435-62c62b8facd2 | 2026-09-02 09:48 | 2026-09-02 09:48 | 2026-09-02 09:48 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 14.3000 | 14.3000 | 14.4000 | 7640.2400 | 121550.00 | 0.00 | 121550.00 | 85 | 14 | 6513 | 1442 | 4.51664355062413 | 0.140284705819547 | 0.140284705819547 | false | false | false | true | false | |
| a33afbb2-0e9b-4ee0-af83-350939e5ad62 | 2026-09-02 09:49 | 2026-09-02 09:48 | 2026-09-02 09:48 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 13.8000 | 13.8000 | 13.9000 | 7639.2100 | 165600.00 | 0.00 | 165600.00 | 120 | 7 | 7098 | 1442 | 4.92233009708738 | 0.140522038839276 | 0.141507775710272 | false | false | false | true | false | |
| 8a17ba10-fdef-44bd-a42f-b52445e974ff | 2026-09-02 09:49 | 2026-09-02 09:48 | 2026-09-02 09:48 | SPXW | SPXW260902C07645000 | call | 7645.0000 | 2026-09-02 | 8.5000 | 8.5000 | 8.6000 | 7639.2100 | 141100.00 | 0.00 | 141100.00 | 166 | 30 | 7187 | 809 | 8.88380716934487 | 0.136623889336969 | 0.136623889336969 | false | false | false | true | false | |
| c406e464-d247-45e5-9212-f68c8da4c3ca | 2026-09-02 09:49 | 2026-09-02 09:48 | 2026-09-02 09:48 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 13.7000 | 13.6000 | 13.8000 | 7638.9900 | 156180.00 | 2740.00 | 153440.00 | 114 | 22 | 7311 | 1442 | 5.07004160887656 | 0.141811418207297 | 0.141811418207297 | false | false | false | true | false | |
| 67d24f58-9ac8-433d-9dc4-2aeadfe486db | 2026-09-02 09:49 | 2026-09-02 09:49 | 2026-09-02 09:49 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 13.5300 | 13.4000 | 13.6000 | 7639.0100 | 154260.00 | 132770.00 | 14740.00 | 114 | 18 | 7532 | 1442 | 5.22330097087379 | 0.13922178604186 | 0.13922178604186 | false | false | false | true | false | |
| c489de9e-6c9e-4b76-9988-8cebed4bac89 | 2026-09-02 09:49 | 2026-09-02 09:49 | 2026-09-02 09:49 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 13.4000 | 13.3000 | 13.5000 | 7638.6700 | 262640.00 | 0.00 | 254600.00 | 196 | 37 | 7798 | 1442 | 5.40776699029126 | 0.140359065275742 | 0.140359065275742 | false | false | false | true | false | |
| ac81613e-25a3-41a9-985b-d1f50b12f2c5 | 2026-09-02 09:49 | 2026-09-02 09:49 | 2026-09-02 09:49 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 13.7000 | 13.7000 | 13.8000 | 7639.4400 | 167150.00 | 1380.00 | 165770.00 | 122 | 21 | 8023 | 1442 | 5.56380027739251 | 0.139998047195664 | 0.138748216336295 | false | false | false | true | false | |
| b408008b-c53d-4beb-a0bb-14dde49fe7fc | 2026-09-02 09:50 | 2026-09-02 09:50 | 2026-09-02 09:50 | SPXW | SPXW260925P07050000 | put | 7050.0000 | 2026-09-25 | 11.4700 | 11.5000 | 11.7000 | 7639.2700 | 303955.00 | 0.00 | 0.00 | 265 | 13 | 265 | 8654 | 0.0306216778368385 | 0.218067140263386 | 0.218067140263386 | false | false | false | true | false | |
| a64c6f45-5fe9-4338-a501-d3d9a77528f0 | 2026-09-02 09:50 | 2026-09-02 09:50 | 2026-09-02 09:50 | SPXW | SPXW260918P07025000 | put | 7025.0000 | 2026-09-18 | 6.5100 | 6.3000 | 6.5000 | 7639.6400 | 465465.00 | 0.00 | 0.00 | 715 | 13 | 715 | 148 | 4.83108108108108 | 0.23870374239033 | 0.238811752252512 | false | false | false | true | false | |
| 4db24f51-105f-4ee5-8e13-e5b3022900ab | 2026-09-02 09:50 | 2026-09-02 09:50 | 2026-09-02 09:50 | SPXW | SPXW260911P07050000 | put | 7050.0000 | 2026-09-11 | 1.8800 | 1.8500 | 1.9500 | 7639.2700 | 182360.00 | 0.00 | 0.00 | 970 | 13 | 1000 | 5810 | 0.172117039586919 | 0.247197936037839 | 0.247197936037839 | false | false | false | true | false | |
| 31562f2b-a137-4a22-8bb1-0380d0b8d36e | 2026-09-02 09:50 | 2026-09-02 09:50 | 2026-09-02 09:50 | SPXW | SPXW261002P07025000 | put | 7025.0000 | 2026-10-02 | 16.3000 | 16.0000 | 16.3000 | 7639.6400 | 480850.00 | 0.00 | 0.00 | 295 | 13 | 296 | 135 | 2.19259259259259 | 0.215586951127273 | 0.215676500975419 | false | false | false | true | false | |
| b6b7af7a-c411-42ab-9b67-3c6826fc677d | 2026-09-02 09:50 | 2026-09-02 09:50 | 2026-09-02 09:50 | SPXW | SPXW260902P07610000 | put | 7610.0000 | 2026-09-02 | 3.1000 | 3.0000 | 3.2000 | 7639.8300 | 257610.00 | 92690.00 | 164920.00 | 831 | 45 | 8258 | 1420 | 5.81549295774648 | 0.16037912108703 | 0.16037912108703 | false | false | false | true | false | |
| 3f6d7212-b10f-49b7-9606-1e82557f9761 | 2026-09-02 09:53 | 2026-09-02 09:53 | 2026-09-02 09:53 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 15.2000 | 15.0000 | 15.2000 | 7641.3600 | 308530.00 | 308530.00 | 0.00 | 203 | 12 | 9121 | 1442 | 6.3252427184466 | 0.143176184684336 | 0.14445115527729 | false | false | false | true | false | |
| 67ea72d7-639d-462f-94b2-46a394d46849 | 2026-09-02 09:53 | 2026-09-02 09:53 | 2026-09-02 09:53 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 15.0300 | 15.0000 | 15.2000 | 7641.7700 | 196890.00 | 0.00 | 168200.00 | 131 | 22 | 9630 | 1442 | 6.67822468793343 | 0.140136192667567 | 0.138854009149758 | true | false | false | true | false | |
| 7a01bf9c-d53a-4f6a-80ac-764029513b47 | 2026-09-02 09:53 | 2026-09-02 09:53 | 2026-09-02 09:53 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 14.9300 | 14.8000 | 15.2000 | 7641.7700 | 107470.00 | 6060.00 | 99900.00 | 72 | 17 | 9702 | 1442 | 6.72815533980583 | 0.137574292913679 | 0.140139453486736 | true | false | false | true | false | |
| a82f1328-d43c-426e-a97d-5bbe2b24e326 | 2026-09-02 09:54 | 2026-09-02 09:54 | 2026-09-02 09:54 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 14.4000 | 14.3000 | 14.6000 | 7641.5200 | 296580.00 | 92160.00 | 204420.00 | 206 | 22 | 9951 | 1442 | 6.90083217753121 | 0.133147638928044 | 0.131863558206772 | false | false | false | true | false | |
| 9d948f91-2c43-40b4-ac25-7cd2ed3f2901 | 2026-09-02 09:55 | 2026-09-02 09:55 | 2026-09-02 09:55 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 14.1400 | 14.1000 | 14.4000 | 7640.8800 | 282720.00 | 0.00 | 282720.00 | 200 | 43 | 10422 | 1442 | 7.22746185852982 | 0.135622163884889 | 0.134344979631111 | false | false | false | true | false | |
| f800192a-b86f-4571-b1d6-f91f702eeaed | 2026-09-02 09:55 | 2026-09-02 09:55 | 2026-09-02 09:55 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 13.7800 | 13.7000 | 14.0000 | 7640.0600 | 275620.00 | 0.00 | 275620.00 | 200 | 54 | 10740 | 1442 | 7.44798890429958 | 0.137974848020972 | 0.135435844204755 | false | false | false | true | false | |
| 2adb62ec-6398-4cd9-afbf-6904dfdfd088 | 2026-09-02 09:56 | 2026-09-02 09:56 | 2026-09-02 09:56 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 13.9000 | 13.8000 | 13.9000 | 7639.9800 | 268270.00 | 268270.00 | 0.00 | 193 | 30 | 10995 | 1442 | 7.624826629681 | 0.138652592162922 | 0.138652592162922 | false | false | false | true | false | |
| b486ca5f-2e49-4e46-a76b-5c3d6cd5b5d5 | 2026-09-02 09:56 | 2026-09-02 09:56 | 2026-09-02 09:56 | SPXW | SPXW260902C07635000 | call | 7635.0000 | 2026-09-02 | 15.0000 | 14.9000 | 15.2000 | 7642.6400 | 103500.00 | 0.00 | 103500.00 | 69 | 17 | 11344 | 1442 | 7.86685159500693 | 0.132587876711166 | 0.132587876711166 | false | false | false | true | false | |
| 44ba85d8-d29e-4efc-8bd2-05634c958cc8 | 2026-09-02 09:57 | 2026-09-02 09:57 | 2026-09-02 09:57 | SPXW | SPXW260909P07560000 | put | 7560.0000 | 2026-09-09 | 19.5000 | 19.3000 | 19.5000 | 7642.9600 | 144300.00 | 144300.00 | 0.00 | 74 | 9 | 214 | 260 | 0.823076923076923 | 0.124510242996331 | 0.124510242996331 | false | false | false | true | false | |
| 15c18064-b20b-4071-932f-dd5b81e2f9d1 | 2026-09-02 09:59 | 2026-09-02 09:59 | 2026-09-02 09:59 | SPXW | SPXW260902C07645000 | call | 7645.0000 | 2026-09-02 | 9.7000 | 9.6000 | 9.7000 | 7643.8100 | 147440.00 | 147440.00 | 0.00 | 152 | 13 | 10294 | 809 | 12.7243510506799 | 0.127513865775328 | 0.127513865775328 | false | false | false | true | false | |