| 75cb44a2-a7a1-4c18-874d-52a705c7ff3d | 2026-09-02 09:59 | 2026-09-02 09:59 | 2026-09-02 09:59 | SPXW | SPXW260902C07645000 | call | 7645.0000 | 2026-09-02 | 10.4000 | 10.3000 | 10.5000 | 7645.9500 | 104000.00 | 1040.00 | 96720.00 | 100 | 34 | 10640 | 809 | 13.1520395550062 | 0.122892484429959 | 0.122892484429959 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:11:00.326314Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 770d3ade-c747-45ad-a270-762e24abe193 | 2026-09-02 10:01 | 2026-09-02 10:00 | 2026-09-02 10:00 | SPXW | SPXW260908P07600000 | put | 7600.0000 | 2026-09-08 | 22.0500 | 21.6000 | 22.5000 | 7646.9000 | 844540.00 | 647040.00 | 197500.00 | 383 | 29 | 466 | 2142 | 0.217553688141923 | 0.111170487557699 | 0.110307765318357 | false | false | false | true | false | |
| 965e43ca-a142-4b2f-9475-e675b04fa7e4 | 2026-09-02 10:02 | 2026-09-02 10:01 | 2026-09-02 10:01 | SPXW | SPXW260903C07650000 | call | 7650.0000 | 2026-09-03 | 23.1000 | 23.0000 | 23.2000 | 7651.2600 | 150150.00 | 0.00 | 138600.00 | 65 | 7 | 504 | 689 | 0.731494920174166 | 0.138036587128934 | 0.138036587128934 | false | false | false | true | false | |
| d50540fb-074c-4ba8-81dc-a7c363b17624 | 2026-09-02 10:04 | 2026-09-02 10:04 | 2026-09-02 10:04 | SPXW | SPXW260903C07650000 | call | 7650.0000 | 2026-09-03 | 24.1900 | 24.1000 | 24.5000 | 7652.4900 | 157250.00 | 0.00 | 157250.00 | 65 | 14 | 621 | 689 | 0.901306240928882 | 0.140917352491152 | 0.140917352491152 | false | false | false | true | false | |
| 60dec600-be94-4e82-8a14-bcb7e5e72b74 | 2026-09-02 10:07 | 2026-09-02 10:07 | 2026-09-02 10:07 | SPXW | SPXW260910C07700000 | call | 7700.0000 | 2026-09-10 | 28.0000 | 27.9000 | 28.3000 | 7657.0600 | 182000.00 | 156800.00 | 25200.00 | 65 | 5 | 111 | 829 | 0.133896260554885 | 0.0968685676155483 | 0.0966948722192892 | false | false | false | true | false | |
| b77f2e8e-fe39-413b-86e2-374359fe74e1 | 2026-09-02 10:07 | 2026-09-02 10:07 | 2026-09-02 10:07 | SPXW | SPXW260902P07675000 | put | 7675.0000 | 2026-09-02 | 21.6700 | 21.4000 | 21.7000 | 7657.8800 | 108330.00 | 108330.00 | 0.00 | 50 | 10 | 508 | 818 | 0.621026894865526 | 0.140860312080964 | 0.140860312080964 | false | false | false | true | false | |
| 7958847c-fbfe-4d09-9f5f-9ec04d5c94a5 | 2026-09-02 10:09 | 2026-09-02 10:09 | 2026-09-02 10:09 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 14.9400 | 14.7000 | 15.0000 | 7656.9000 | 112030.00 | 110550.00 | 0.00 | 75 | 13 | 1601 | 727 | 2.20220082530949 | 0.13134511913183 | 0.133994851479798 | false | false | false | true | false | |
| fa946191-bd96-47f3-bc2b-eeec63816eb3 | 2026-09-02 10:10 | 2026-09-02 10:10 | 2026-09-02 10:10 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 12.0100 | 11.8000 | 12.1000 | 7656.4300 | 240170.00 | 240170.00 | 0.00 | 200 | 41 | 2644 | 703 | 3.76102418207681 | 0.129819356403078 | 0.131099986179118 | true | false | false | true | false | |
| 16332c06-1344-4c55-8dd0-3e851c477d12 | 2026-09-02 10:11 | 2026-09-02 10:10 | 2026-09-02 10:10 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 12.3000 | 12.1000 | 12.4000 | 7656.3700 | 246000.00 | 76260.00 | 169740.00 | 200 | 31 | 2869 | 703 | 4.08108108108108 | 0.133281146388249 | 0.133281146388249 | false | false | false | true | false | |
| 49de3681-31a2-4163-9d8e-1d13354fcb6f | 2026-09-02 10:11 | 2026-09-02 10:11 | 2026-09-02 10:11 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 13.2000 | 13.0000 | 13.3000 | 7655.1800 | 262680.00 | 179520.00 | 59400.00 | 199 | 43 | 3198 | 703 | 4.54907539118065 | 0.136389470220309 | 0.136389470220309 | false | false | false | true | false | |
| b1b05619-80da-4bad-baeb-1fb420867126 | 2026-09-02 10:11 | 2026-09-02 10:11 | 2026-09-02 10:11 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 12.9000 | 12.8000 | 13.0000 | 7655.6200 | 202520.00 | 0.00 | 196070.00 | 157 | 17 | 3392 | 703 | 4.82503556187767 | 0.135759394930946 | 0.134472154287923 | false | false | false | true | false | |
| cbeee051-e65f-4009-85f3-3e4afdfc012e | 2026-09-02 10:12 | 2026-09-02 10:11 | 2026-09-02 10:11 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 12.6000 | 12.5000 | 12.7000 | 7655.3700 | 253260.00 | 0.00 | 110880.00 | 201 | 11 | 3640 | 703 | 5.1778093883357 | 0.130131478610846 | 0.130131478610846 | false | false | false | true | false | |
| b9055688-2c6d-41b2-ab45-2527aab93c90 | 2026-09-02 10:12 | 2026-09-02 10:12 | 2026-09-02 10:12 | SPXW | SPXW260902P07655000 | put | 7655.0000 | 2026-09-02 | 10.7900 | 10.6000 | 10.9000 | 7654.4700 | 237320.00 | 150920.00 | 82080.00 | 220 | 43 | 4462 | 413 | 10.8038740920097 | 0.13408696491029 | 0.13536025082935 | false | false | false | true | false | |
| 489fe271-1e95-4193-9001-dcded54373fd | 2026-09-02 10:12 | 2026-09-02 10:12 | 2026-09-02 10:12 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 12.0000 | 11.9000 | 12.2000 | 7654.5700 | 119980.00 | 0.00 | 110300.00 | 100 | 15 | 962 | 3524 | 0.272985244040863 | 0.127349197789282 | 0.126818958323795 | false | false | false | true | false | |
| c58d281a-9395-49df-8039-2091ab4a4d8c | 2026-09-02 10:12 | 2026-09-02 10:12 | 2026-09-02 10:12 | SPXW | SPXW260902P07650000 | put | 7650.0000 | 2026-09-02 | 8.8000 | 8.8000 | 8.9000 | 7654.7400 | 222740.00 | 8900.00 | 213840.00 | 253 | 20 | 7991 | 1708 | 4.67857142857143 | 0.142604051663847 | 0.141310164919081 | false | false | false | true | false | |
| c04bddfe-c903-47c0-9f13-bf20a6387722 | 2026-09-02 10:12 | 2026-09-02 10:12 | 2026-09-02 10:12 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 13.7000 | 13.6000 | 13.7000 | 7654.5600 | 213720.00 | 213720.00 | 0.00 | 156 | 9 | 3967 | 703 | 5.64295874822191 | 0.138505108099158 | 0.138505108099158 | false | false | false | true | false | |
| b8fad361-04f7-4c95-8976-3f56d1502749 | 2026-09-02 10:12 | 2026-09-02 10:12 | 2026-09-02 10:12 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 16.9300 | 16.7000 | 17.0000 | 7653.4800 | 127010.00 | 127010.00 | 0.00 | 75 | 17 | 2002 | 727 | 2.75378266850069 | 0.130624176296331 | 0.130624176296331 | false | false | false | true | false | |
| a25831ee-4451-4a24-b93c-367074aaf923 | 2026-09-02 10:13 | 2026-09-02 10:12 | 2026-09-02 10:12 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 13.9000 | 13.8000 | 13.9000 | 7654.0900 | 278000.00 | 278000.00 | 0.00 | 200 | 10 | 4227 | 703 | 6.01280227596017 | 0.137618000557452 | 0.137618000557452 | false | false | false | true | false | |
| 8cba775b-dcdd-4453-a194-e1dad87101fe | 2026-09-02 10:13 | 2026-09-02 10:13 | 2026-09-02 10:13 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 13.2000 | 13.1000 | 13.2000 | 7655.5100 | 186120.00 | 186120.00 | 0.00 | 141 | 19 | 4486 | 703 | 6.38122332859175 | 0.13911952546705 | 0.13911952546705 | false | false | false | true | false | |
| 769839d0-1636-4c8c-8691-ceb6f573d510 | 2026-09-02 10:14 | 2026-09-02 10:14 | 2026-09-02 10:14 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 11.1000 | 11.1000 | 11.2000 | 7659.2800 | 222000.00 | 0.00 | 222000.00 | 200 | 21 | 5314 | 703 | 7.55903271692745 | 0.138317568713475 | 0.138317568713475 | false | false | false | true | false | |
| 238757f8-eb91-4eec-8673-648c17feec74 | 2026-09-02 10:14 | 2026-09-02 10:14 | 2026-09-02 10:14 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 10.8700 | 10.7000 | 10.9000 | 7659.7500 | 219580.00 | 206620.00 | 0.00 | 202 | 37 | 5551 | 703 | 7.89615931721195 | 0.136186832179507 | 0.138808811053569 | true | false | false | true | false | |
| 5b4cf45c-315c-4ca3-ae1f-82fb65f60b92 | 2026-09-02 10:14 | 2026-09-02 10:14 | 2026-09-02 10:14 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 10.7700 | 10.6000 | 10.9000 | 7659.8200 | 247820.00 | 175470.00 | 71280.00 | 230 | 44 | 5925 | 703 | 8.42816500711238 | 0.136724468378068 | 0.138001453213702 | false | false | false | true | false | |
| a923a304-3a8d-4f95-9fbe-9cd2e21a8b27 | 2026-09-02 10:15 | 2026-09-02 10:15 | 2026-09-02 10:15 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 10.8000 | 10.7000 | 10.9000 | 7660.5700 | 166320.00 | 0.00 | 164160.00 | 154 | 14 | 6173 | 703 | 8.78093883357041 | 0.142764046645947 | 0.142764046645947 | false | false | false | true | false | |
| 7ef38cb2-278a-4abc-92e3-c9697248b0cb | 2026-09-02 10:16 | 2026-09-02 10:16 | 2026-09-02 10:16 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 10.5300 | 10.4000 | 10.6000 | 7660.7500 | 210620.00 | 179120.00 | 0.00 | 200 | 41 | 7297 | 703 | 10.3798008534851 | 0.140404494044811 | 0.141685738802767 | true | false | false | true | false | |
| beff4b10-e987-4052-baef-50b71ed3ab23 | 2026-09-02 10:17 | 2026-09-02 10:16 | 2026-09-02 10:16 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 10.3000 | 10.2000 | 10.4000 | 7661.1100 | 143160.00 | 0.00 | 143160.00 | 139 | 25 | 7524 | 703 | 10.7027027027027 | 0.140113117675467 | 0.138830785928829 | false | false | false | true | false | |
| 9e2174b5-c88d-48de-9fce-68265d5d7bb1 | 2026-09-02 10:17 | 2026-09-02 10:17 | 2026-09-02 10:17 | SPXW | SPXW260911C07775000 | call | 7775.0000 | 2026-09-11 | 11.5000 | 11.3000 | 11.6000 | 7662.3000 | 287500.00 | 55200.00 | 232300.00 | 250 | 15 | 367 | 661 | 0.555219364599092 | 0.0958135383793521 | 0.0958135383793521 | false | false | false | true | false |
| ccdc964d-1c75-40c6-8cf1-4f5f672caecd | 2026-09-02 10:17 | 2026-09-02 10:17 | 2026-09-02 10:17 | SPXW | SPXW260903C07665000 | call | 7665.0000 | 2026-09-03 | 20.4100 | 20.4000 | 20.6000 | 7662.1200 | 153040.00 | 0.00 | 148940.00 | 75 | 6 | 368 | 334 | 1.10179640718563 | 0.134483794986088 | 0.133858401816905 | false | false | false | true | false | |
| 4b9e2927-05c7-4f82-9ae0-6c772398a34b | 2026-09-02 10:18 | 2026-09-02 10:18 | 2026-09-02 10:18 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 9.8000 | 9.7000 | 9.8000 | 7662.3100 | 118570.00 | 117600.00 | 970.00 | 121 | 23 | 8330 | 703 | 11.8492176386913 | 0.139916256736127 | 0.141204610610379 | true | false | false | true | false | |
| 1caf4a25-26dc-4813-baa3-fefc1572e667 | 2026-09-02 10:18 | 2026-09-02 10:18 | 2026-09-02 10:18 | SPXW | SPXW260903C07665000 | call | 7665.0000 | 2026-09-03 | 20.9000 | 20.8000 | 20.9000 | 7662.7000 | 146300.00 | 146300.00 | 0.00 | 70 | 9 | 483 | 334 | 1.44610778443114 | 0.135214128154151 | 0.135214128154151 | false | false | false | true | false | |
| c36502cf-6c39-44c4-8af3-403158e81bc1 | 2026-09-02 10:18 | 2026-09-02 10:18 | 2026-09-02 10:18 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 9.4400 | 9.2000 | 9.5000 | 7662.7600 | 189760.00 | 188830.00 | 0.00 | 201 | 39 | 9416 | 703 | 13.3940256045519 | 0.137528394754987 | 0.140111635899011 | false | false | false | true | false | |
| f732b4f7-8295-47c8-84fc-148e6e380a69 | 2026-09-02 10:19 | 2026-09-02 10:19 | 2026-09-02 10:19 | SPXW | SPXW260902P07640000 | put | 7640.0000 | 2026-09-02 | 3.1600 | 3.0000 | 3.3000 | 7665.9600 | 158300.00 | 0.00 | 150350.00 | 501 | 66 | 17806 | 1080 | 16.487037037037 | 0.154148455606382 | 0.152587788741768 | false | false | false | true | false | |
| be8c5ee2-e01f-4c57-bc0c-95441d18c124 | 2026-09-02 10:19 | 2026-09-02 10:19 | 2026-09-02 10:19 | SPXW | SPXW260902C07690000 | call | 7690.0000 | 2026-09-02 | 2.2200 | 2.1000 | 2.2500 | 7665.9800 | 111250.00 | 109530.00 | 0.00 | 501 | 45 | 16176 | 1911 | 8.46467817896389 | 0.125334628236331 | 0.125334628236331 | false | false | false | true | false | |
| 9938bbab-a584-4491-9990-cfc12ac4ece5 | 2026-09-02 10:20 | 2026-09-02 10:20 | 2026-09-02 10:20 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 8.6000 | 8.5000 | 8.7000 | 7665.5900 | 147920.00 | 0.00 | 147060.00 | 172 | 5 | 10413 | 703 | 14.8122332859175 | 0.144784957207162 | 0.144784957207162 | false | false | false | true | false | |
| 235b91ff-0876-4d06-94f5-816f90313602 | 2026-09-02 10:20 | 2026-09-02 10:20 | 2026-09-02 10:20 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 8.7000 | 8.6000 | 8.8000 | 7665.5900 | 177440.00 | 66990.00 | 110450.00 | 204 | 40 | 10617 | 703 | 15.1024182076814 | 0.146101949339729 | 0.146101949339729 | false | false | false | true | false | |
| d053962f-fda9-4eae-b5d8-7f5d0bb32718 | 2026-09-02 10:20 | 2026-09-02 10:20 | 2026-09-02 10:20 | SPXW | SPXW260903P07665000 | put | 7665.0000 | 2026-09-03 | 22.5000 | 22.4000 | 22.6000 | 7665.4000 | 146250.00 | 0.00 | 51750.00 | 65 | 6 | 241 | 225 | 1.07111111111111 | 0.144322389588356 | 0.144322389588356 | false | false | false | true | false | |
| 2e287b70-3b08-4970-a994-e0d5610f1bc7 | 2026-09-02 10:20 | 2026-09-02 10:20 | 2026-09-02 10:20 | SPXW | SPXW260909P07665000 | put | 7665.0000 | 2026-09-09 | 41.9600 | 41.7000 | 42.0000 | 7665.5700 | 100710.00 | 100710.00 | 0.00 | 24 | 7 | 110 | 120 | 0.916666666666667 | 0.106170835776265 | 0.106407423999772 | false | false | false | true | false | |
| 82301cae-ed04-484f-bd25-8323ba9189c5 | 2026-09-02 10:20 | 2026-09-02 10:20 | 2026-09-02 10:20 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 10.4000 | 10.3000 | 10.5000 | 7665.8600 | 278720.00 | 1040.00 | 276640.00 | 268 | 32 | 4098 | 727 | 5.63686382393398 | 0.140458852886821 | 0.140458852886821 | false | false | false | true | false | |
| d65f0bbc-9c0d-4e90-8ba8-e977a9de1fec | 2026-09-02 10:21 | 2026-09-02 10:21 | 2026-09-02 10:21 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 7.7000 | 7.7000 | 7.8000 | 7667.4300 | 140140.00 | 0.00 | 140140.00 | 182 | 49 | 11621 | 703 | 16.5305832147937 | 0.143811756070358 | 0.143027215663349 | false | false | false | true | false | |
| 7acf436b-0484-402a-a74d-1f09a6cf042d | 2026-09-02 10:21 | 2026-09-02 10:21 | 2026-09-02 10:21 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 7.4500 | 7.3000 | 7.5000 | 7667.9800 | 148960.00 | 148220.00 | 0.00 | 200 | 28 | 12093 | 703 | 17.2019914651494 | 0.141892668876004 | 0.141892668876004 | false | false | false | true | false | |
| d9234085-0474-4475-ba59-a6dfd844e658 | 2026-09-02 10:22 | 2026-09-02 10:21 | 2026-09-02 10:21 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 10.2000 | 10.1000 | 10.3000 | 7668.9100 | 105100.00 | 105100.00 | 0.00 | 103 | 30 | 25002 | 2579 | 9.69445521519969 | 0.137177625107376 | 0.137177625107376 | false | false | false | true | false | |
| 6e34c7d1-1223-452a-aeb7-4c9aad85b048 | 2026-09-02 10:22 | 2026-09-02 10:22 | 2026-09-02 10:22 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 10.6000 | 10.6000 | 10.7000 | 7669.9400 | 106000.00 | 0.00 | 106000.00 | 100 | 17 | 25454 | 2579 | 9.86971694455215 | 0.135851496318019 | 0.135851496318019 | false | false | false | true | false | |
| 69589163-fa24-4700-a440-9c3ef87f604e | 2026-09-02 10:24 | 2026-09-02 10:24 | 2026-09-02 10:24 | SPXW | SPXW260903C07725000 | call | 7725.0000 | 2026-09-03 | 3.4000 | 3.2000 | 3.5000 | 7669.1900 | 100640.00 | 43860.00 | 56780.00 | 296 | 22 | 868 | 693 | 1.25252525252525 | 0.123751465708638 | 0.123751465708638 | false | false | false | true | false | |
| f0cd1d44-6f95-4661-9c82-3aad497bfd4c | 2026-09-02 10:25 | 2026-09-02 10:25 | 2026-09-02 10:25 | SPXW | SPXW260903C07650000 | call | 7650.0000 | 2026-09-03 | 34.2000 | 34.1000 | 34.2000 | 7669.6800 | 273600.00 | 273600.00 | 0.00 | 80 | 7 | 1151 | 689 | 1.67053701015965 | 0.140598548600109 | 0.140598548600109 | false | false | false | true | false | |
| 4a7a0812-a4a8-4f2e-9013-38bd710e66ad | 2026-09-02 10:26 | 2026-09-02 10:26 | 2026-09-02 10:26 | SPXW | SPXW260930C07760000 | call | 7760.0000 | 2026-09-30 | 63.6000 | 63.5000 | 64.2000 | 7669.2400 | 553320.00 | 0.00 | 553320.00 | 87 | 8 | 98 | 432 | 0.226851851851852 | 0.110318880060684 | 0.110030828627091 | false | false | false | true | false | |
| c7456ddf-59ee-4de7-8fd2-b79071b02ae7 | 2026-09-02 10:27 | 2026-09-02 10:27 | 2026-09-02 10:27 | SPXW | SPXW260902P07640000 | put | 7640.0000 | 2026-09-02 | 2.8500 | 2.7500 | 2.9000 | 7671.5700 | 282775.00 | 90115.00 | 53865.00 | 993 | 62 | 22919 | 1080 | 21.2212962962963 | 0.168090036789903 | 0.169143050781572 | false | false | false | true | false | |
| 6c0b0b3f-abcf-4ca2-a946-50ea04c14145 | 2026-09-02 10:32 | 2026-09-02 10:32 | 2026-09-02 10:32 | SPXW | SPXW260903C07670000 | call | 7670.0000 | 2026-09-03 | 21.5200 | 21.3000 | 21.6000 | 7669.1900 | 107580.00 | 107580.00 | 0.00 | 50 | 9 | 754 | 197 | 3.82741116751269 | 0.134256848279782 | 0.134256848279782 | false | false | false | true | false | |
| 643a771d-d0b7-48cb-8f2d-f8515f8f15d1 | 2026-09-02 10:33 | 2026-09-02 10:33 | 2026-09-02 10:33 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 15.8200 | 15.6000 | 16.0000 | 7667.5800 | 158180.00 | 0.00 | 156590.00 | 100 | 16 | 1493 | 3524 | 0.42366628830874 | 0.126533008614131 | 0.125566286731836 | false | false | false | true | false | |
| 8d7c7732-11f2-4482-99c6-00419144a33a | 2026-09-02 10:33 | 2026-09-02 10:33 | 2026-09-02 10:33 | SPXW | SPXW260903C07670000 | call | 7670.0000 | 2026-09-03 | 20.4900 | 20.2000 | 20.5000 | 7667.6700 | 102430.00 | 102430.00 | 0.00 | 50 | 9 | 848 | 197 | 4.30456852791878 | 0.132092502667663 | 0.132092502667663 | false | false | false | true | false | |
| 0b82707c-5a39-4b78-92e2-0d7f16681344 | 2026-09-02 10:35 | 2026-09-02 10:35 | 2026-09-02 10:35 | SPXW | SPXW260902C07675000 | call | 7675.0000 | 2026-09-02 | 9.8200 | 9.8000 | 10.0000 | 7672.9700 | 103150.00 | 0.00 | 103150.00 | 105 | 22 | 30218 | 6185 | 4.88569118835893 | 0.141892655513052 | 0.141892655513052 | false | false | false | true | false | |
| 71f9fe6d-eafb-495b-ae76-f22d65bb1113 | 2026-09-02 10:38 | 2026-09-02 10:38 | 2026-09-02 10:38 | SPXW | SPXW260902C07630000 | call | 7630.0000 | 2026-09-02 | 44.5000 | 44.5000 | 45.0000 | 7673.3000 | 489500.00 | 0.00 | 489500.00 | 110 | 5 | 4752 | 1114 | 4.2657091561939 | 0.159755011051273 | 0.159759469336507 | false | false | false | true | false | |