| a80dc204-0958-46a1-8da9-684bf7900c61 | 2026-09-02 10:38 | 2026-09-02 10:38 | 2026-09-02 10:38 | SPXW | SPXW260909P07670000 | put | 7670.0000 | 2026-09-09 | 40.2200 | 40.2000 | 40.5000 | 7672.2900 | 100560.00 | 0.00 | 100560.00 | 25 | 7 | 178 | 223 | 0.798206278026906 | 0.10424058233968 | 0.104003924106724 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5565cd3-a5ac-4375-ba24-f3855045e500 | 2026-09-02 10:40 | 2026-09-02 10:39 | 2026-09-02 10:39 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 66.1000 | 65.6000 | 66.5000 | 7675.4700 | 231350.00 | 132200.00 | 0.00 | 35 | 8 | 647 | 1450 | 0.446206896551724 | 0.151204119542973 | 0.149997339076041 | false | false | false | true | false | |
| 893e58f5-08d9-4df5-bd5e-bcca4d4f97f0 | 2026-09-02 10:40 | 2026-09-02 10:39 | 2026-09-02 10:39 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 66.1000 | 65.6000 | 66.7000 | 7675.1600 | 1176580.00 | 548630.00 | 462700.00 | 178 | 24 | 612 | 1450 | 0.422068965517241 | 0.151204119542973 | 0.151204119542973 | false | false | false | true | false |
| 8986efc8-b2dd-4577-baca-58c401591d2d | 2026-09-02 10:40 | 2026-09-02 10:40 | 2026-09-02 10:40 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 66.1000 | 65.8000 | 66.7000 | 7675.7400 | 264400.00 | 99150.00 | 165250.00 | 40 | 8 | 717 | 1450 | 0.49448275862069 | 0.148937300383923 | 0.148937300383923 | false | false | false | true | false | |
| 1c904b29-1ea3-4124-9285-7ae127b26a74 | 2026-09-02 10:40 | 2026-09-02 10:40 | 2026-09-02 10:40 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 66.1000 | 65.8000 | 66.7000 | 7675.7400 | 264400.00 | 33050.00 | 231350.00 | 40 | 8 | 757 | 1450 | 0.522068965517241 | 0.148937300383923 | 0.148937300383923 | false | false | false | true | false | |
| b0251334-9bf4-4bbc-b1e4-f17189751103 | 2026-09-02 10:40 | 2026-09-02 10:40 | 2026-09-02 10:40 | SPXW | SPXW260902P07655000 | put | 7655.0000 | 2026-09-02 | 3.9900 | 3.9000 | 4.1000 | 7676.8200 | 128130.00 | 7600.00 | 101330.00 | 321 | 47 | 13354 | 413 | 32.3341404358354 | 0.157945243631968 | 0.157945243631968 | false | false | false | true | false | |
| 937bae1b-697e-487a-81c4-7c15c7b4277d | 2026-09-02 10:41 | 2026-09-02 10:40 | 2026-09-02 10:40 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 67.1000 | 66.6000 | 67.7000 | 7677.0100 | 201300.00 | 33550.00 | 33550.00 | 30 | 7 | 1109 | 1450 | 0.764827586206897 | 0.149284809068727 | 0.149284809068727 | false | false | false | true | false | |
| 1cb1040c-4432-414b-a585-96c9e3e07e9e | 2026-09-02 10:41 | 2026-09-02 10:40 | 2026-09-02 10:40 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 67.1000 | 66.5000 | 67.7000 | 7676.9500 | 234850.00 | 33550.00 | 167750.00 | 35 | 8 | 1074 | 1450 | 0.740689655172414 | 0.149524532617389 | 0.149524532617389 | false | false | false | true | false | |
| d704f0d8-be71-48e8-ba8f-989f786297e8 | 2026-09-02 10:41 | 2026-09-02 10:41 | 2026-09-02 10:41 | SPXW | SPXW260911C07675000 | call | 7675.0000 | 2026-09-11 | 58.3000 | 58.0000 | 58.4000 | 7677.8600 | 145750.00 | 58300.00 | 87450.00 | 25 | 5 | 163 | 419 | 0.389021479713604 | 0.110421548498292 | 0.110421548498292 | false | false | false | true | false | |
| 0b1edda4-7c45-4705-87d2-68403e93f009 | 2026-09-02 10:42 | 2026-09-02 10:42 | 2026-09-02 10:42 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 67.1000 | 66.5000 | 67.7000 | 7677.3400 | 637450.00 | 161040.00 | 442860.00 | 95 | 14 | 1209 | 1450 | 0.833793103448276 | 0.149204802885218 | 0.147958322692076 | false | false | false | true | false | |
| ca32d096-c8e7-4e8b-99e9-a647e85f77ee | 2026-09-02 10:42 | 2026-09-02 10:42 | 2026-09-02 10:42 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 68.1000 | 67.6000 | 68.4000 | 7678.4900 | 170250.00 | 40860.00 | 129390.00 | 25 | 8 | 1264 | 1450 | 0.871724137931035 | 0.14874986980166 | 0.14874986980166 | false | false | false | true | false | |
| 9ddcadbb-e01f-400a-a001-cf7b6b543ca7 | 2026-09-02 10:42 | 2026-09-02 10:42 | 2026-09-02 10:42 | SPXW | SPXW260904C07625000 | call | 7625.0000 | 2026-09-04 | 68.1000 | 67.5000 | 68.4000 | 7678.4200 | 136200.00 | 68100.00 | 68100.00 | 20 | 6 | 1239 | 1450 | 0.85448275862069 | 0.149035497837246 | 0.149035497837246 | false | false | false | true | false | |
| fa499d36-9a41-4dee-b6f2-d7d8402c208d | 2026-09-02 10:42 | 2026-09-02 10:42 | 2026-09-02 10:42 | SPXW | SPXW260903C07720000 | call | 7720.0000 | 2026-09-03 | 6.0000 | 5.9000 | 6.0000 | 7678.8000 | 128400.00 | 128400.00 | 0.00 | 214 | 15 | 1543 | 1244 | 1.2403536977492 | 0.124685387754335 | 0.124685387754335 | false | false | false | true | false | |
| 720b593e-166d-4311-ae45-dd9a770aebd1 | 2026-09-02 10:42 | 2026-09-02 10:42 | 2026-09-02 10:42 | SPXW | SPXW260911C07675000 | call | 7675.0000 | 2026-09-11 | 58.7000 | 58.6000 | 59.0000 | 7679.0200 | 146750.00 | 0.00 | 146750.00 | 25 | 6 | 188 | 419 | 0.448687350835322 | 0.10995958330173 | 0.10995958330173 | false | false | false | true | false | |
| 2ae760ea-4008-4603-bf89-29e1fb761bb9 | 2026-09-02 10:43 | 2026-09-02 10:43 | 2026-09-02 10:43 | SPXW | SPXW260911C07700000 | call | 7700.0000 | 2026-09-11 | 44.2000 | 44.0000 | 44.3000 | 7678.2800 | 154700.00 | 154700.00 | 0.00 | 35 | 5 | 572 | 2659 | 0.215118465588567 | 0.106103604579378 | 0.106103604579378 | false | false | false | true | false | |
| 35c68a81-5aeb-4b33-8222-188c9f049ee6 | 2026-09-02 10:44 | 2026-09-02 10:44 | 2026-09-02 10:44 | SPXW | SPXW260902C07690000 | call | 7690.0000 | 2026-09-02 | 5.5600 | 5.4000 | 5.7000 | 7678.7900 | 221350.00 | 164560.00 | 51290.00 | 398 | 53 | 28669 | 1911 | 15.0020931449503 | 0.135516838003534 | 0.135429591873628 | false | false | false | true | false | |
| c32d1991-36dd-42c6-a6a5-d4bb181f180e | 2026-09-02 10:44 | 2026-09-02 10:44 | 2026-09-02 10:44 | SPXW | SPXW260902C07680000 | call | 7680.0000 | 2026-09-02 | 10.0000 | 9.9000 | 10.1000 | 7679.5500 | 100000.00 | 74000.00 | 26000.00 | 100 | 11 | 32506 | 3405 | 9.54654919236417 | 0.134992810776064 | 0.134992810776064 | false | false | false | true | false | |
| af522b9e-fdb8-4c04-aef2-02e59bfa3085 | 2026-09-02 10:47 | 2026-09-02 10:47 | 2026-09-02 10:47 | SPXW | SPXW260902P07675000 | put | 7675.0000 | 2026-09-02 | 9.9000 | 9.9000 | 10.0000 | 7676.0900 | 114840.00 | 0.00 | 114840.00 | 116 | 11 | 8302 | 818 | 10.1491442542787 | 0.140393818055705 | 0.1408447556759 | false | false | false | true | false | |
| a8ffa88e-8fcd-452b-9126-665851883ffd | 2026-09-02 10:48 | 2026-09-02 10:48 | 2026-09-02 10:48 | SPXW | SPXW260902P07640000 | put | 7640.0000 | 2026-09-02 | 2.2000 | 2.1500 | 2.2500 | 7675.8500 | 100540.00 | 55660.00 | 44880.00 | 457 | 51 | 31634 | 1080 | 29.2907407407407 | 0.174459886821049 | 0.174459886821049 | false | false | false | true | false | |
| 7f89c0b2-5a6d-481d-99d0-b2287ec239da | 2026-09-02 10:48 | 2026-09-02 10:48 | 2026-09-02 10:48 | SPXW | SPXW260902P07640000 | put | 7640.0000 | 2026-09-02 | 2.3000 | 2.2000 | 2.3500 | 7675.8100 | 107570.00 | 66635.00 | 37490.00 | 468 | 44 | 32165 | 1080 | 29.7824074074074 | 0.175695417712006 | 0.176786848638337 | false | false | false | true | false | |
| 10287584-3c6f-4cdf-95d6-03273606a505 | 2026-09-02 10:48 | 2026-09-02 10:48 | 2026-09-02 10:48 | SPXW | SPXW260902C07655000 | call | 7655.0000 | 2026-09-02 | 23.7000 | 23.6000 | 24.0000 | 7675.6100 | 118520.00 | 23700.00 | 94820.00 | 50 | 11 | 25002 | 719 | 34.7732962447844 | 0.137294450177758 | 0.135417695154865 | false | false | false | true | false | |
| 60d36a84-58ea-473f-9e44-f8e08ec505d0 | 2026-09-02 10:49 | 2026-09-02 10:49 | 2026-09-02 10:49 | SPXW | SPXW260902C07690000 | call | 7690.0000 | 2026-09-02 | 3.4500 | 3.4000 | 3.6000 | 7674.2800 | 151880.00 | 360.00 | 150470.00 | 440 | 57 | 32121 | 1911 | 16.8084772370487 | 0.124578431326832 | 0.124440920751575 | false | false | false | true | false | |
| 76e8a9c1-8466-4928-8519-f51aac554928 | 2026-09-02 10:49 | 2026-09-02 10:49 | 2026-09-02 10:49 | SPXW | SPXW260903C07720000 | call | 7720.0000 | 2026-09-03 | 4.6000 | 4.5000 | 4.7000 | 7673.8200 | 339020.00 | 276000.00 | 11500.00 | 737 | 12 | 2606 | 1244 | 2.09485530546624 | 0.120746888692456 | 0.120746888692456 | false | false | false | true | false | |
| c98c5643-9fad-4036-ba52-38c3959444c2 | 2026-09-02 10:49 | 2026-09-02 10:49 | 2026-09-02 10:49 | SPXW | SPXW260902P07675000 | put | 7675.0000 | 2026-09-02 | 10.3000 | 10.2000 | 10.4000 | 7674.0400 | 110210.00 | 0.00 | 109180.00 | 107 | 8 | 9574 | 818 | 11.7041564792176 | 0.133142967426294 | 0.133142967426294 | false | false | false | true | false | |
| b5ea2ca8-0877-4104-b4bb-97f9e32dbb2d | 2026-09-02 10:51 | 2026-09-02 10:50 | 2026-09-02 10:50 | SPXW | SPXW260902C07685000 | call | 7685.0000 | 2026-09-02 | 4.3600 | 4.3000 | 4.5000 | 7672.8700 | 175090.00 | 880.00 | 169370.00 | 402 | 41 | 32810 | 1931 | 16.991196271362 | 0.124194714328043 | 0.121814236918859 | false | false | false | true | false | |
| 051a227a-5bb0-4497-b2a7-f12633a8e9d8 | 2026-09-02 10:51 | 2026-09-02 10:51 | 2026-09-02 10:51 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 9.3800 | 9.2000 | 9.5000 | 7672.3900 | 191450.00 | 172730.00 | 3720.00 | 204 | 42 | 16204 | 650 | 24.9292307692308 | 0.142021074130086 | 0.143375847556896 | false | false | false | true | false | |
| e27e8bee-9f70-442b-9c37-bbfa20acc867 | 2026-09-02 10:51 | 2026-09-02 10:51 | 2026-09-02 10:51 | SPXW | SPXW260902P07655000 | put | 7655.0000 | 2026-09-02 | 4.5000 | 4.4000 | 4.6000 | 7671.9700 | 114290.00 | 9000.00 | 99890.00 | 254 | 49 | 16653 | 413 | 40.3220338983051 | 0.148726312657873 | 0.148726312657873 | false | false | false | true | false | |
| e5f3f884-a9f9-4401-be09-c35f2a088443 | 2026-09-02 10:51 | 2026-09-02 10:51 | 2026-09-02 10:51 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.5800 | 5.5000 | 5.7000 | 7672.7300 | 125020.00 | 0.00 | 123900.00 | 224 | 39 | 22522 | 703 | 32.0369843527738 | 0.146533665097411 | 0.145021012926283 | true | false | false | true | false | |
| 91a07ebc-5d96-4b80-b7b1-dfea9c271832 | 2026-09-02 10:53 | 2026-09-02 10:52 | 2026-09-02 10:52 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.3100 | 5.2000 | 5.5000 | 7672.7900 | 103610.00 | 10070.00 | 93540.00 | 195 | 38 | 23024 | 703 | 32.75106685633 | 0.144071492683348 | 0.144071492683348 | false | false | false | true | false | |
| 3a3ee0a3-7d7f-4f91-955e-ce7d8dc67af7 | 2026-09-02 10:53 | 2026-09-02 10:53 | 2026-09-02 10:53 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.5000 | 5.4000 | 5.5000 | 7672.6900 | 100100.00 | 100100.00 | 0.00 | 182 | 27 | 23235 | 703 | 33.0512091038407 | 0.145148428294911 | 0.145148428294911 | false | false | false | true | false | |
| f44cb6b7-a2f2-4b54-b025-3af955cee229 | 2026-09-02 10:53 | 2026-09-02 10:53 | 2026-09-02 10:53 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.6700 | 5.6000 | 5.8000 | 7671.5400 | 114480.00 | 0.00 | 114480.00 | 202 | 43 | 23528 | 703 | 33.4679943100996 | 0.142692648053431 | 0.142692648053431 | true | false | false | true | false | |
| 3ddecaec-debc-4e52-a730-8bbc7c123c9e | 2026-09-02 10:53 | 2026-09-02 10:53 | 2026-09-02 10:53 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.9000 | 5.8000 | 6.0000 | 7670.7000 | 119180.00 | 12980.00 | 105610.00 | 202 | 46 | 23785 | 703 | 33.8335704125178 | 0.14155154722618 | 0.141555352432056 | false | false | false | true | false | |
| 763b44a3-aa2f-4bde-8007-481f0dc3ae14 | 2026-09-02 10:54 | 2026-09-02 10:54 | 2026-09-02 10:54 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.8000 | 5.7000 | 5.9000 | 7671.2000 | 116580.00 | 27840.00 | 40600.00 | 201 | 31 | 24084 | 703 | 34.2588904694168 | 0.142635719500558 | 0.142635719500558 | false | false | false | true | false | |
| cf7c6759-ebad-494d-86af-80e7fc726ad4 | 2026-09-02 10:54 | 2026-09-02 10:54 | 2026-09-02 10:54 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.8000 | 5.7000 | 5.9000 | 7671.3700 | 118320.00 | 117740.00 | 0.00 | 204 | 5 | 24378 | 703 | 34.6770981507824 | 0.143564528212677 | 0.143564528212677 | false | false | false | true | false | |
| 5adad556-a969-4447-8630-586657adb246 | 2026-09-02 10:54 | 2026-09-02 10:54 | 2026-09-02 10:54 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.7600 | 5.7000 | 5.9000 | 7671.3300 | 115840.00 | 590.00 | 113510.00 | 201 | 35 | 24582 | 703 | 34.9672830725462 | 0.143370842570659 | 0.141878984135427 | true | false | false | true | false | |
| 48f0355a-365a-45f7-9b26-6a27b692afd1 | 2026-09-02 10:54 | 2026-09-02 10:54 | 2026-09-02 10:54 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 10.2600 | 10.0000 | 10.3000 | 7671.4900 | 142590.00 | 142590.00 | 0.00 | 139 | 36 | 38969 | 2579 | 15.1101202016285 | 0.126734803550482 | 0.128094249662849 | false | false | false | true | false | |
| 467b6611-3370-4e6b-94e3-ff2ca696dab8 | 2026-09-02 10:54 | 2026-09-02 10:54 | 2026-09-02 10:54 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 10.2500 | 10.1000 | 10.3000 | 7671.4900 | 113810.00 | 106670.00 | 0.00 | 111 | 8 | 39080 | 2579 | 15.153160139589 | 0.126734803550482 | 0.126734803550482 | false | false | false | true | false | |
| 4249364a-b37c-482f-bec8-eb612808e6c2 | 2026-09-02 10:54 | 2026-09-02 10:54 | 2026-09-02 10:54 | SPXW | SPXW260902P07680000 | put | 7680.0000 | 2026-09-02 | 15.0000 | 14.9000 | 15.0000 | 7670.9300 | 183000.00 | 183000.00 | 0.00 | 122 | 16 | 5417 | 412 | 13.1480582524272 | 0.134487653987237 | 0.134491240103741 | false | false | false | true | false | |
| 20705e83-7928-4a7a-a823-11e77f95ba38 | 2026-09-02 10:55 | 2026-09-02 10:54 | 2026-09-02 10:54 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.9500 | 5.8000 | 6.1000 | 7669.9600 | 221240.00 | 91210.00 | 106920.00 | 372 | 120 | 25257 | 703 | 35.927453769559 | 0.139555500666262 | 0.13809158964836 | true | false | false | true | false | |
| 3846d2ae-0caa-40db-94e4-6b4355c861de | 2026-09-02 10:55 | 2026-09-02 10:55 | 2026-09-02 10:55 | SPXW | SPXW260902P07675000 | put | 7675.0000 | 2026-09-02 | 10.9000 | 10.8000 | 11.0000 | 7671.9200 | 216910.00 | 154780.00 | 61040.00 | 199 | 24 | 11885 | 818 | 14.5293398533007 | 0.125645699414031 | 0.127151998018293 | false | false | false | true | false | |
| 15c540bc-cc99-4853-963f-9372f2f997eb | 2026-09-02 10:55 | 2026-09-02 10:55 | 2026-09-02 10:55 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.5600 | 5.5000 | 5.7000 | 7671.7500 | 111160.00 | 0.00 | 94360.00 | 200 | 32 | 25619 | 703 | 36.4423897581792 | 0.143705661036421 | 0.141125905637078 | true | false | false | true | false | |
| 26b35f9c-9683-467e-8fc8-eb69191d6555 | 2026-09-02 10:55 | 2026-09-02 10:55 | 2026-09-02 10:55 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.5000 | 5.4000 | 5.7000 | 7671.9200 | 111070.00 | 0.00 | 105000.00 | 202 | 42 | 26095 | 703 | 37.1194879089616 | 0.143559105871534 | 0.140535405989472 | true | false | false | true | false | |
| a88af62f-5adc-47a8-adb4-93aa7d16b56a | 2026-09-02 10:56 | 2026-09-02 10:55 | 2026-09-02 10:55 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.5600 | 5.5000 | 5.7000 | 7672.2300 | 115110.00 | 560.00 | 103350.00 | 207 | 43 | 26331 | 703 | 37.4551920341394 | 0.145107011624369 | 0.145107011624369 | false | false | false | true | false | |
| 94af0eed-e96e-4316-b310-44a35027b0f7 | 2026-09-02 10:56 | 2026-09-02 10:56 | 2026-09-02 10:56 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 10.5000 | 10.5000 | 10.7000 | 7672.2800 | 105000.00 | 0.00 | 105000.00 | 100 | 25 | 39740 | 2579 | 15.4090732842187 | 0.125339270841017 | 0.125339270841017 | false | false | false | true | false | |
| 9317c792-35ef-472d-b629-e7f17eb553a1 | 2026-09-02 10:56 | 2026-09-02 10:56 | 2026-09-02 10:56 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.7000 | 5.6000 | 5.7000 | 7671.8800 | 116260.00 | 115140.00 | 1120.00 | 204 | 20 | 26771 | 703 | 38.0810810810811 | 0.14498405756707 | 0.14498405756707 | false | false | false | true | false | |
| 74232d27-69e7-4bab-8254-ef3273fa3cc4 | 2026-09-02 10:56 | 2026-09-02 10:56 | 2026-09-02 10:56 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.5000 | 5.4000 | 5.5000 | 7672.2700 | 107800.00 | 107800.00 | 0.00 | 196 | 18 | 26558 | 703 | 37.778093883357 | 0.143851574367619 | 0.143855475195357 | false | false | false | true | false | |
| bb7a6bf0-d062-42b2-911a-92575ffef582 | 2026-09-02 10:57 | 2026-09-02 10:56 | 2026-09-02 10:56 | SPXW | SPXW260902P07675000 | put | 7675.0000 | 2026-09-02 | 11.9300 | 11.8000 | 12.0000 | 7670.9800 | 299410.00 | 245880.00 | 2360.00 | 251 | 45 | 12722 | 818 | 15.5525672371638 | 0.134084845055689 | 0.132707582790094 | false | false | false | true | false | |
| 0984b461-7263-4b12-9f85-60ea71207771 | 2026-09-02 10:57 | 2026-09-02 10:57 | 2026-09-02 10:57 | SPXW | SPXW260902C07665000 | call | 7665.0000 | 2026-09-02 | 12.9000 | 12.7000 | 13.0000 | 7671.0600 | 107060.00 | 99330.00 | 6450.00 | 83 | 41 | 28983 | 1192 | 24.3145973154362 | 0.128918124977013 | 0.128921756573356 | false | false | false | true | false | |
| da451b58-6791-46fb-83d9-74d623ff1251 | 2026-09-02 10:58 | 2026-09-02 10:58 | 2026-09-02 10:58 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 6.8900 | 6.7000 | 7.0000 | 7672.2800 | 117200.00 | 94480.00 | 13750.00 | 170 | 81 | 17899 | 727 | 24.6203576341128 | 0.137632409638805 | 0.139060052553268 | false | false | false | true | false | |
| f4f68bdd-f0d5-421a-b5d2-41097df1a329 | 2026-09-02 11:00 | 2026-09-02 11:00 | 2026-09-02 11:00 | SPXW | SPXW260902P07675000 | put | 7675.0000 | 2026-09-02 | 12.7900 | 12.6000 | 12.9000 | 7669.0200 | 162460.00 | 103680.00 | 6300.00 | 127 | 16 | 13854 | 818 | 16.9364303178484 | 0.128772121557137 | 0.131591544238829 | false | false | false | true | false | |