| addbf12c-7037-47ad-b186-335f59d84592 | 2026-09-02 11:00 | 2026-09-02 11:00 | 2026-09-02 11:00 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 9.3000 | 9.1000 | 9.3000 | 7669.7400 | 106020.00 | 106020.00 | 0.00 | 114 | 30 | 41065 | 2579 | 15.9228383094223 | 0.128018857017232 | 0.128018857017232 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:04:15.415728Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 31de4329-8ae5-4083-9a02-321d595bfab4 | 2026-09-02 11:02 | 2026-09-02 11:02 | 2026-09-02 11:02 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 9.7000 | 9.6000 | 9.7000 | 7670.6100 | 139680.00 | 139680.00 | 0.00 | 144 | 9 | 41667 | 2579 | 16.1562621170997 | 0.127850901204494 | 0.127850901204494 | false | false | false | true | false | |
| f38ad97c-d390-4681-91ca-cc9270e4cd08 | 2026-09-02 11:03 | 2026-09-02 11:03 | 2026-09-02 11:03 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 10.1700 | 10.1000 | 10.3000 | 7671.6200 | 102700.00 | 0.00 | 101680.00 | 101 | 21 | 42071 | 2579 | 16.3129119813881 | 0.127709558986824 | 0.127709558986824 | false | false | false | true | false | |
| 6f5802bc-5ed8-411f-9f2c-0ff1775da188 | 2026-09-02 11:04 | 2026-09-02 11:04 | 2026-09-02 11:04 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 11.0000 | 11.0000 | 11.1000 | 7673.5600 | 113300.00 | 0.00 | 113300.00 | 103 | 10 | 42391 | 2579 | 16.4369910818147 | 0.124132963755927 | 0.124132963755927 | false | false | false | true | false | |
| e916bf71-02d4-4eb0-80dd-8df04d8d876c | 2026-09-02 11:06 | 2026-09-02 11:06 | 2026-09-02 11:06 | SPXW | SPXW260902P07675000 | put | 7675.0000 | 2026-09-02 | 11.3600 | 11.1000 | 11.4000 | 7671.3300 | 283990.00 | 279510.00 | 0.00 | 250 | 42 | 15388 | 818 | 18.8117359413203 | 0.129226225974687 | 0.129226225974687 | false | false | false | true | false | |
| 6df4f957-97fd-41df-a13b-a50188e1db47 | 2026-09-02 11:08 | 2026-09-02 11:07 | 2026-09-02 11:07 | SPXW | SPXW260902C07685000 | call | 7685.0000 | 2026-09-02 | 3.0900 | 3.0000 | 3.2000 | 7669.9200 | 123680.00 | 0.00 | 118100.00 | 400 | 44 | 39001 | 1931 | 20.1973070947695 | 0.118728850638668 | 0.116959820841913 | false | false | false | true | false | |
| 4007c570-bb95-4c91-aea9-90d2a100cba8 | 2026-09-02 11:08 | 2026-09-02 11:08 | 2026-09-02 11:08 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 9.5300 | 9.3000 | 9.6000 | 7670.0300 | 143870.00 | 134370.00 | 0.00 | 151 | 27 | 24950 | 650 | 38.3846153846154 | 0.133119030678241 | 0.133119030678241 | false | false | false | true | false | |
| 6b05b670-3d99-4766-97b6-4265a51c9e2c | 2026-09-02 11:08 | 2026-09-02 11:08 | 2026-09-02 11:08 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 16.8000 | 16.8000 | 17.0000 | 7670.1700 | 122640.00 | 0.00 | 122640.00 | 73 | 12 | 1890 | 3524 | 0.536322360953462 | 0.126592528230288 | 0.126592528230288 | true | false | false | true | false | |
| e8fe70e0-600d-4e1d-aee8-10e41767ed5a | 2026-09-02 11:10 | 2026-09-02 11:09 | 2026-09-02 11:09 | SPXW | SPXW260903C07665000 | call | 7665.0000 | 2026-09-03 | 25.1600 | 25.1000 | 25.5000 | 7671.1400 | 125780.00 | 0.00 | 125780.00 | 50 | 11 | 1028 | 334 | 3.07784431137725 | 0.134578368802025 | 0.13394859214582 | false | false | false | true | false | |
| 79a4f6e9-eda6-4ebc-b989-8ef4d8490277 | 2026-09-02 11:10 | 2026-09-02 11:10 | 2026-09-02 11:10 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 9.5000 | 9.3000 | 9.6000 | 7670.2600 | 187140.00 | 177650.00 | 940.00 | 197 | 23 | 25697 | 650 | 39.5338461538462 | 0.135225162427257 | 0.135225162427257 | false | false | false | true | false | |
| 70238449-e669-4f1f-941b-a4e4dee03da4 | 2026-09-02 11:15 | 2026-09-02 11:15 | 2026-09-02 11:15 | SPXW | SPXW260902C07650000 | call | 7650.0000 | 2026-09-02 | 25.6300 | 25.0000 | 25.2000 | 7671.9400 | 26911500.00 | 0.00 | 0.00 | 10500 | 12 | 39262 | 2224 | 17.6537769784173 | 0.15907895601559 | 0.15907895601559 | false | false | false | true | false | |
| 107b0b19-8721-404b-959c-9a6ca52d4b4a | 2026-09-02 11:15 | 2026-09-02 11:15 | 2026-09-02 11:15 | SPXW | SPXW260902C07655000 | call | 7655.0000 | 2026-09-02 | 21.6300 | 20.7000 | 21.0000 | 7671.9400 | 19467000.00 | 0.00 | 0.00 | 9000 | 13 | 34842 | 719 | 48.4589707927677 | 0.155220498677513 | 0.155220498677513 | false | false | false | true | false | |
| 6d99af45-3bd7-48e5-95b2-d27e73a77b99 | 2026-09-02 11:19 | 2026-09-02 11:18 | 2026-09-02 11:18 | SPXW | SPXW260902C07690000 | call | 7690.0000 | 2026-09-02 | 2.8500 | 2.7500 | 2.9000 | 7675.2000 | 124960.00 | 124675.00 | 0.00 | 438 | 36 | 41527 | 1911 | 21.7305075876504 | 0.114222950892691 | 0.116131476526395 | false | false | false | true | false | |
| a1873ba6-12e5-4dfd-bc96-02afc2eee8d6 | 2026-09-02 11:19 | 2026-09-02 11:19 | 2026-09-02 11:19 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 12.3300 | 12.2000 | 12.6000 | 7676.9500 | 189830.00 | 1260.00 | 187320.00 | 154 | 32 | 46924 | 2579 | 18.1946490887941 | 0.119851618453698 | 0.115355825293812 | false | false | false | true | false | |
| 74c620fc-dff0-441a-bfed-d5c509858913 | 2026-09-02 11:23 | 2026-09-02 11:23 | 2026-09-02 11:23 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 3.5700 | 3.5000 | 3.8000 | 7675.9600 | 107040.00 | 0.00 | 103340.00 | 300 | 44 | 34953 | 703 | 49.7197724039829 | 0.138206844441729 | 0.136427544696477 | false | false | false | true | false | |
| c61b601d-d12f-4685-a0fd-04b906e4be25 | 2026-09-02 11:23 | 2026-09-02 11:23 | 2026-09-02 11:23 | SPXW | SPXW260902C07685000 | call | 7685.0000 | 2026-09-02 | 4.2300 | 4.1000 | 4.3000 | 7676.0500 | 126840.00 | 119280.00 | 0.00 | 300 | 34 | 44189 | 1931 | 22.8839979285344 | 0.111314942529234 | 0.112886102316423 | false | false | false | true | false | |
| 6540eb58-a332-4f4e-8300-4c8311b34403 | 2026-09-02 11:26 | 2026-09-02 11:25 | 2026-09-02 11:25 | SPXW | SPXW260902C07685000 | call | 7685.0000 | 2026-09-02 | 4.9500 | 4.8000 | 5.0000 | 7678.6500 | 123830.00 | 123340.00 | 0.00 | 250 | 50 | 45413 | 1931 | 23.5178663904713 | 0.108581305334258 | 0.110086645777603 | false | false | false | true | false | |
| d923893e-43e9-4044-b917-27ad3da058cd | 2026-09-02 11:26 | 2026-09-02 11:26 | 2026-09-02 11:26 | SPXW | SPXW260902C07680000 | call | 7680.0000 | 2026-09-02 | 7.2000 | 7.1000 | 7.3000 | 7678.2300 | 110130.00 | 92880.00 | 16530.00 | 153 | 34 | 47970 | 3405 | 14.0881057268722 | 0.112694543359147 | 0.114132652955313 | false | false | false | true | false | |
| 093e91d8-eb01-47d7-9078-2032e424790f | 2026-09-02 11:36 | 2026-09-02 11:35 | 2026-09-02 11:35 | SPXW | SPXW260902P07675000 | put | 7675.0000 | 2026-09-02 | 7.9000 | 7.8000 | 8.0000 | 7676.2100 | 134300.00 | 29230.00 | 97170.00 | 170 | 13 | 24176 | 818 | 29.5550122249389 | 0.124755259068024 | 0.124755259068024 | false | false | false | true | false | |
| e192c551-3a8c-4d5f-958c-04e4e2de51a7 | 2026-09-02 11:36 | 2026-09-02 11:36 | 2026-09-02 11:36 | SPXW | SPXW260902C07680000 | call | 7680.0000 | 2026-09-02 | 7.1600 | 7.0000 | 7.2000 | 7677.8000 | 114620.00 | 112490.00 | 0.00 | 160 | 40 | 53849 | 3405 | 15.814684287812 | 0.117830879285933 | 0.119295778697499 | true | false | false | true | false | |
| 1e126898-eb47-487f-859a-fcc8136c92c5 | 2026-09-02 11:39 | 2026-09-02 11:39 | 2026-09-02 11:39 | SPXW | SPXW260902P07680000 | put | 7680.0000 | 2026-09-02 | 10.5000 | 10.4000 | 10.6000 | 7675.8500 | 109200.00 | 28350.00 | 0.00 | 104 | 14 | 13852 | 412 | 33.621359223301 | 0.122329312637977 | 0.122333141430836 | false | false | false | true | false | |
| d24fe223-1735-4107-b22f-b811710700b1 | 2026-09-02 11:45 | 2026-09-02 11:45 | 2026-09-02 11:45 | SPXW | SPXW260903C07700000 | call | 7700.0000 | 2026-09-03 | 10.9400 | 8.7000 | 8.9000 | 7671.0300 | 656400.00 | 0.00 | 0.00 | 600 | 8 | 2964 | 1254 | 2.36363636363636 | 0.138592459553907 | 0.138592459553907 | false | false | false | true | false | |
| 796356e4-c7ab-4f1a-877e-3885b0487f8f | 2026-09-02 11:45 | 2026-09-02 11:45 | 2026-09-02 11:45 | SPXW | SPXW260904C07750000 | call | 7750.0000 | 2026-09-04 | 4.9600 | 4.0000 | 4.1000 | 7671.0300 | 496000.00 | 0.00 | 0.00 | 1000 | 8 | 2222 | 4374 | 0.508001828989483 | 0.124278325522014 | 0.124278325522014 | false | false | false | true | false | |
| 29c5b1c7-5d64-4f9a-8fa2-0f0fd074a67b | 2026-09-02 11:45 | 2026-09-02 11:45 | 2026-09-02 11:45 | SPXW | SPXW260903P07625000 | put | 7625.0000 | 2026-09-03 | 6.5600 | 7.8000 | 8.0000 | 7671.0300 | 393600.00 | 0.00 | 0.00 | 600 | 8 | 1527 | 1189 | 1.28427249789739 | 0.142095790735758 | 0.142095790735758 | false | false | false | true | false | |
| 1f7cc58a-282d-435d-8800-a7ac85f6e301 | 2026-09-02 11:45 | 2026-09-02 11:45 | 2026-09-02 11:45 | SPXW | SPXW260904P07550000 | put | 7550.0000 | 2026-09-04 | 3.5600 | 3.9000 | 4.1000 | 7671.0300 | 356000.00 | 0.00 | 0.00 | 1000 | 8 | 2119 | 4048 | 0.52346837944664 | 0.15952398907696 | 0.15952398907696 | false | false | false | true | false | |
| ab4b1ce4-f4b6-4def-888d-e7ca9baab1d8 | 2026-09-02 11:46 | 2026-09-02 11:45 | 2026-09-02 11:45 | SPXW | SPXW260911P07680000 | put | 7680.0000 | 2026-09-11 | 55.6000 | 55.4000 | 55.6000 | 7669.6000 | 116760.00 | 116760.00 | 0.00 | 21 | 6 | 59 | 915 | 0.0644808743169399 | 0.112421446406681 | 0.112431972015494 | false | false | false | true | false | |
| 96e865c4-36dc-454c-808f-77ff139c4d9f | 2026-09-02 11:48 | 2026-09-02 11:48 | 2026-09-02 11:48 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.3000 | 5.2000 | 5.3000 | 7669.7400 | 116070.00 | 116070.00 | 0.00 | 219 | 34 | 43646 | 703 | 62.0853485064011 | 0.140867252855236 | 0.140867252855236 | false | false | false | true | false | |
| 589695d6-6d5e-402d-a9ad-65cc2b5a022d | 2026-09-02 11:48 | 2026-09-02 11:48 | 2026-09-02 11:48 | SPXW | SPXW260902P07625000 | put | 7625.0000 | 2026-09-02 | 1.3000 | 1.2500 | 1.3500 | 7668.1500 | 110370.00 | 57200.00 | 22100.00 | 849 | 32 | 28887 | 2468 | 11.7046191247974 | 0.191274083293595 | 0.191274083293595 | false | false | false | true | false | |
| 9dd1786d-3d61-4db4-a5fd-f557aac52f86 | 2026-09-02 11:51 | 2026-09-02 11:51 | 2026-09-02 11:51 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.0900 | 5.0000 | 5.3000 | 7668.8300 | 130910.00 | 1040.00 | 123210.00 | 257 | 37 | 46526 | 703 | 66.1820768136558 | 0.13344780847683 | 0.13344780847683 | true | false | false | true | false | |
| 471af764-453b-4ac3-a662-fb7ef20a0927 | 2026-09-02 11:51 | 2026-09-02 11:51 | 2026-09-02 11:51 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.2200 | 5.0000 | 5.4000 | 7668.8300 | 191550.00 | 5840.00 | 164760.00 | 367 | 66 | 46269 | 703 | 65.8165007112376 | 0.136699815991181 | 0.136704346659236 | true | false | false | true | false | |
| 6b8065d5-ef1a-4464-aa6f-e385e87ac753 | 2026-09-02 11:52 | 2026-09-02 11:52 | 2026-09-02 11:52 | SPXW | SPXW260903C07675000 | call | 7675.0000 | 2026-09-03 | 19.8700 | 19.8000 | 20.1000 | 7671.7300 | 158960.00 | 0.00 | 158960.00 | 80 | 18 | 2258 | 1344 | 1.68005952380952 | 0.131737528648607 | 0.13111271882534 | false | false | false | true | false | |
| c55d1b26-7a09-4b2b-8cf4-16b8b05cfdbc | 2026-09-02 11:58 | 2026-09-02 11:58 | 2026-09-02 11:58 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 9.7800 | 9.7000 | 10.0000 | 7673.1100 | 108600.00 | 0.00 | 107610.00 | 111 | 32 | 55884 | 2579 | 21.6688639007367 | 0.124567731823689 | 0.124567731823689 | false | false | false | true | false | |
| 7420f37c-b193-4671-a71d-7650e8eeb399 | 2026-09-02 11:58 | 2026-09-02 11:58 | 2026-09-02 11:58 | SPXW | SPXW260902C07675000 | call | 7675.0000 | 2026-09-02 | 7.4000 | 7.3000 | 7.5000 | 7674.3300 | 102110.00 | 97680.00 | 730.00 | 138 | 21 | 63684 | 6185 | 10.2965238480194 | 0.116783900798292 | 0.116783900798292 | false | false | false | true | false | |
| fd95f8e6-59d1-404e-abd9-c74c95bba5e5 | 2026-09-02 12:08 | 2026-09-02 12:08 | 2026-09-02 12:08 | SPXW | SPXW260910P07500000 | put | 7500.0000 | 2026-09-10 | 9.3600 | 9.1000 | 10.3000 | 7675.9800 | 271550.00 | 85770.00 | 170140.00 | 290 | 17 | 482 | 443 | 1.08803611738149 | 0.138357029000406 | 0.139242048966447 | false | false | false | true | false | |
| e713abdf-24d9-4bed-9bed-0df3f4458057 | 2026-09-02 12:22 | 2026-09-02 12:22 | 2026-09-02 12:22 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 7.2200 | 7.0000 | 7.3000 | 7670.1500 | 144330.00 | 140020.00 | 0.00 | 200 | 49 | 52465 | 650 | 80.7153846153846 | 0.116115402093545 | 0.119325397586296 | false | false | false | true | false | |
| f158e565-4320-4be8-8002-901a47dcfb0d | 2026-09-02 12:28 | 2026-09-02 12:27 | 2026-09-02 12:27 | SPXW | SPXW260902C07675000 | call | 7675.0000 | 2026-09-02 | 3.3400 | 3.2000 | 3.5000 | 7665.4100 | 102000.00 | 330.00 | 100310.00 | 305 | 43 | 74153 | 6185 | 11.9891673403395 | 0.116518611226075 | 0.114648830534177 | false | false | false | true | false | |
| 624dc735-18a4-4f4a-90c8-ec9ee108cc9b | 2026-09-02 12:28 | 2026-09-02 12:28 | 2026-09-02 12:28 | SPXW | SPXW260902P07660000 | put | 7660.0000 | 2026-09-02 | 5.3400 | 5.2000 | 5.4000 | 7665.5300 | 134630.00 | 124030.00 | 0.00 | 252 | 54 | 57539 | 703 | 81.8477951635846 | 0.128749048995835 | 0.127115459804736 | false | false | false | true | false | |
| c89e7bd4-9a53-44e3-b41a-cb14ad9e0300 | 2026-09-02 12:30 | 2026-09-02 12:30 | 2026-09-02 12:30 | SPXW | SPXW260909C07665000 | call | 7665.0000 | 2026-09-09 | 44.8000 | 44.5000 | 44.8000 | 7665.3500 | 112000.00 | 112000.00 | 0.00 | 25 | 7 | 99 | 43 | 2.30232558139535 | 0.0985714659166112 | 0.0985714659166112 | false | false | false | true | false | |
| 094548c3-ef99-4293-a134-a8e190c13527 | 2026-09-02 12:32 | 2026-09-02 12:32 | 2026-09-02 12:32 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 6.4400 | 6.4000 | 6.6000 | 7669.2300 | 101150.00 | 1320.00 | 98530.00 | 157 | 23 | 66019 | 2579 | 25.598681659558 | 0.113893644299287 | 0.112247034425696 | false | false | false | true | false | |
| 12dd0e30-5c64-45ea-ae64-52a1bf658ca6 | 2026-09-02 12:34 | 2026-09-02 12:34 | 2026-09-02 12:34 | SPXW | SPXW260902C07660000 | call | 7660.0000 | 2026-09-02 | 12.2800 | 12.0000 | 12.4000 | 7667.7200 | 229600.00 | 128740.00 | 99630.00 | 187 | 30 | 38940 | 2158 | 18.0444856348471 | 0.126563788415102 | 0.128359432257106 | false | false | false | true | false |
| c32ea0c0-b2ae-467e-bd77-4427b95d04f4 | 2026-09-02 12:39 | 2026-09-02 12:39 | 2026-09-02 12:39 | SPXW | SPXW260902C07680000 | call | 7680.0000 | 2026-09-02 | 2.2200 | 2.1000 | 2.3000 | 7667.7300 | 100685.00 | 100235.00 | 450.00 | 453 | 48 | 80484 | 3405 | 23.6370044052863 | 0.108715345324238 | 0.11091816030309 | false | false | false | true | false | |
| 1dfd9eb4-b18d-44dc-84c5-ad2a80dd0f17 | 2026-09-02 12:42 | 2026-09-02 12:42 | 2026-09-02 12:42 | SPXW | SPXW260902C07665000 | call | 7665.0000 | 2026-09-02 | 7.3300 | 7.2000 | 7.5000 | 7665.6600 | 128200.00 | 0.00 | 114880.00 | 175 | 42 | 40376 | 1192 | 33.8724832214765 | 0.118244747418948 | 0.116560777404872 | true | false | false | true | false | |
| 7eae8ea5-fe91-4877-89fb-4d8e614efa93 | 2026-09-02 12:59 | 2026-09-02 12:59 | 2026-09-02 12:59 | SPXW | SPXW260902C07590000 | call | 7590.0000 | 2026-09-02 | 76.2000 | 75.7000 | 76.2000 | 7665.8400 | 152400.00 | 152400.00 | 0.00 | 20 | 5 | 1056 | 692 | 1.52601156069364 | 0.259466262196032 | 0.259466262196032 | false | false | false | true | false | |
| f49928c4-0980-4683-9250-15727e053756 | 2026-09-02 13:03 | 2026-09-02 13:03 | 2026-09-02 13:03 | SPXW | SPXW260902C07685000 | call | 7685.0000 | 2026-09-02 | 1.2500 | 1.2000 | 1.3000 | 7669.8700 | 201930.00 | 201930.00 | 0.00 | 1615 | 23 | 79694 | 1931 | 41.2708441222165 | 0.106652628371026 | 0.108110817050584 | false | false | false | true | false | |
| ca2cfa60-44e3-4731-ae08-409d3a917215 | 2026-09-02 13:05 | 2026-09-02 13:05 | 2026-09-02 13:05 | SPXW | SPXW260903C07670000 | call | 7670.0000 | 2026-09-03 | 21.2800 | 21.1000 | 21.4000 | 7670.3100 | 129790.00 | 85270.00 | 16960.00 | 61 | 16 | 2785 | 197 | 14.1370558375635 | 0.128847121892801 | 0.128847121892801 | false | false | false | true | false | |
| 9d7ffff0-7497-4d60-b89d-599b8d6f7c3b | 2026-09-02 13:07 | 2026-09-02 13:07 | 2026-09-02 13:07 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 15.2500 | 15.2000 | 15.5000 | 7668.6800 | 152480.00 | 0.00 | 144830.00 | 100 | 16 | 2715 | 3524 | 0.770431328036322 | 0.121849689536272 | 0.121366415040575 | false | false | false | true | false | |
| f8f8090e-f008-40ab-a3df-61395423c3ef | 2026-09-02 13:07 | 2026-09-02 13:07 | 2026-09-02 13:07 | SPXW | SPXW260903C07670000 | call | 7670.0000 | 2026-09-03 | 19.6000 | 19.6000 | 19.8000 | 7667.1000 | 107800.00 | 0.00 | 107800.00 | 55 | 12 | 2898 | 197 | 14.7106598984772 | 0.128830148825783 | 0.128830148825783 | false | false | false | true | false | |
| 0b017c7d-1f67-4347-84cb-d17a1c93b74b | 2026-09-02 13:08 | 2026-09-02 13:08 | 2026-09-02 13:08 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 6.0100 | 5.8000 | 6.1000 | 7664.8400 | 161720.00 | 153330.00 | 590.00 | 269 | 51 | 61679 | 727 | 84.8404401650619 | 0.108032358329099 | 0.106222179176571 | false | false | false | true | false | |
| 9ac19e7a-dafd-4aa5-b39e-49b7737a5d1f | 2026-09-02 13:11 | 2026-09-02 13:11 | 2026-09-02 13:11 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 14.0000 | 14.0000 | 14.1000 | 7663.9900 | 140000.00 | 0.00 | 140000.00 | 100 | 6 | 2843 | 3524 | 0.806753688989784 | 0.122932740277151 | 0.122932740277151 | false | false | false | true | false | |
| 3f46bf1c-3490-400d-ac8f-20628b8275a4 | 2026-09-02 13:11 | 2026-09-02 13:11 | 2026-09-02 13:11 | SPXW | SPXW260911P07640000 | put | 7640.0000 | 2026-09-11 | 42.1500 | 41.8000 | 42.2000 | 7663.5300 | 126440.00 | 126440.00 | 0.00 | 30 | 11 | 287 | 443 | 0.647855530474041 | 0.11720182231011 | 0.11720182231011 | false | false | false | true | false | |