| 9d5dca01-541b-4a50-a231-fe0a2591a485 | 2026-09-02 13:18 | 2026-09-02 13:18 | 2026-09-02 13:18 | SPXW | SPXW260903P07660000 | put | 7660.0000 | 2026-09-03 | 19.6000 | 19.4000 | 19.7000 | 7662.7700 | 158790.00 | 145140.00 | 0.00 | 81 | 16 | 1939 | 360 | 5.38611111111111 | 0.132778663485406 | 0.134031677856624 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T17:36:40.694178Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3542cdae-3c5a-45b0-9502-64988fdd3789 | 2026-09-02 13:18 | 2026-09-02 13:18 | 2026-09-02 13:18 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 8.0000 | 7.8000 | 8.1000 | 7661.9600 | 190290.00 | 87200.00 | 97560.00 | 238 | 39 | 67010 | 727 | 92.1733149931224 | 0.117844703798711 | 0.119742630849357 | false | false | false | true | false | |
| d547d594-984f-43e0-ac60-72f1e40f3441 | 2026-09-02 13:19 | 2026-09-02 13:19 | 2026-09-02 13:19 | SPXW | SPXW260911P07595000 | put | 7595.0000 | 2026-09-11 | 29.9000 | 29.6000 | 30.0000 | 7662.0200 | 212290.00 | 146510.00 | 65780.00 | 71 | 11 | 102 | 254 | 0.401574803149606 | 0.125262229239197 | 0.125262229239197 | false | false | false | true | false | |
| 143858cf-c390-4a98-996e-fa919b457197 | 2026-09-02 13:19 | 2026-09-02 13:19 | 2026-09-02 13:19 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 7.8000 | 7.7000 | 7.9000 | 7661.9200 | 139620.00 | 95160.00 | 25740.00 | 179 | 18 | 67565 | 727 | 92.9367262723521 | 0.115778792132099 | 0.115784691148547 | false | false | false | true | false | |
| 3f923ed9-42e9-4272-8d1e-171b8434e6c5 | 2026-09-02 13:22 | 2026-09-02 13:22 | 2026-09-02 13:22 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 6.7000 | 6.6000 | 6.7000 | 7663.5600 | 121270.00 | 121270.00 | 0.00 | 181 | 8 | 69031 | 727 | 94.9532324621733 | 0.113301065398243 | 0.113301065398243 | false | false | false | true | false | |
| eed8dad1-7cd6-4747-9fcf-1e4aaa5f64ff | 2026-09-02 13:22 | 2026-09-02 13:22 | 2026-09-02 13:22 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 10.0000 | 10.0000 | 10.1000 | 7662.6800 | 132000.00 | 0.00 | 132000.00 | 132 | 23 | 71039 | 650 | 109.290769230769 | 0.107015620474051 | 0.107015620474051 | false | false | false | true | false | |
| c406111f-6ddf-4987-96e2-e13ae69b55d4 | 2026-09-02 13:22 | 2026-09-02 13:22 | 2026-09-02 13:22 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 10.0000 | 9.9000 | 10.1000 | 7662.6800 | 119010.00 | 57010.00 | 60000.00 | 119 | 27 | 70903 | 650 | 109.081538461538 | 0.107010097475252 | 0.109160707283089 | false | false | false | true | false | |
| 82be581f-c546-4693-9f17-2ff84f45e5e1 | 2026-09-02 13:32 | 2026-09-02 13:32 | 2026-09-02 13:32 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 12.8000 | 12.7000 | 13.0000 | 7662.5000 | 359680.00 | 202240.00 | 157440.00 | 281 | 20 | 3437 | 3524 | 0.975312145289444 | 0.119198970885441 | 0.119198970885441 | false | false | false | true | false |
| 9ef460b3-dcf1-4d33-837a-99671e56e67b | 2026-09-02 13:44 | 2026-09-02 13:44 | 2026-09-02 13:44 | SPXW | SPXW260902C07665000 | call | 7665.0000 | 2026-09-02 | 6.3000 | 6.1000 | 6.4000 | 7665.2000 | 107730.00 | 107100.00 | 0.00 | 171 | 21 | 60192 | 1192 | 50.496644295302 | 0.126434604131763 | 0.125404083736472 | false | false | false | true | false | |
| 0a6f9c6f-52db-45a4-9c3d-154492413975 | 2026-09-02 13:46 | 2026-09-02 13:46 | 2026-09-02 13:46 | SPXW | SPXW260903C07670000 | call | 7670.0000 | 2026-09-03 | 19.5200 | 19.3000 | 19.6000 | 7668.1500 | 177630.00 | 177630.00 | 0.00 | 91 | 18 | 3736 | 197 | 18.9644670050761 | 0.124996738290137 | 0.124996738290137 | false | false | false | true | false | |
| 40c31786-a8a2-40ac-b332-42e18b5b29ba | 2026-09-02 13:49 | 2026-09-02 13:48 | 2026-09-02 13:48 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 14.3400 | 14.3000 | 14.6000 | 7667.0400 | 143370.00 | 0.00 | 143370.00 | 100 | 18 | 3885 | 3524 | 1.10244040862656 | 0.120107230957074 | 0.120107230957074 | false | false | false | true | false | |
| 39acb5b0-2169-4ebd-ae37-dc119a2a18c7 | 2026-09-02 13:49 | 2026-09-02 13:49 | 2026-09-02 13:49 | SPXW | SPXW260903C07670000 | call | 7670.0000 | 2026-09-03 | 18.9600 | 18.9000 | 19.2000 | 7666.9600 | 172560.00 | 0.00 | 172560.00 | 91 | 21 | 3869 | 197 | 19.6395939086294 | 0.125503571466541 | 0.124878426970008 | false | false | false | true | false | |
| 14556456-90e4-4a8c-94c6-f5b7f1860233 | 2026-09-02 13:49 | 2026-09-02 13:49 | 2026-09-02 13:49 | SPXW | SPXW260903C07710000 | call | 7710.0000 | 2026-09-03 | 4.3700 | 4.2000 | 4.6000 | 7666.7400 | 109220.00 | 0.00 | 109220.00 | 250 | 33 | 2096 | 690 | 3.03768115942029 | 0.114023472615153 | 0.11306442709252 | false | false | false | true | false | |
| ffb298ea-473b-4aa1-9306-2fd5b06c36e6 | 2026-09-02 13:49 | 2026-09-02 13:49 | 2026-09-02 13:49 | SPXW | SPXW260903C07710000 | call | 7710.0000 | 2026-09-03 | 4.2600 | 4.1000 | 4.4000 | 7666.5200 | 106490.00 | 0.00 | 89290.00 | 250 | 31 | 2347 | 690 | 3.40144927536232 | 0.113437362324858 | 0.112469566659653 | false | false | false | true | false | |
| c12a09b0-f85e-4d8d-9c09-2fe33af90e4b | 2026-09-02 13:49 | 2026-09-02 13:49 | 2026-09-02 13:49 | SPXW | SPXW260903P07650000 | put | 7650.0000 | 2026-09-03 | 13.4000 | 13.3000 | 13.5000 | 7666.4300 | 135350.00 | 93810.00 | 0.00 | 101 | 15 | 2644 | 1191 | 2.21998320738875 | 0.130683055827359 | 0.131343034393435 | false | false | false | true | false | |
| c71ee632-43e1-4a8d-9911-a2497be5b895 | 2026-09-02 13:50 | 2026-09-02 13:49 | 2026-09-02 13:49 | SPXW | SPXW260903C07710000 | call | 7710.0000 | 2026-09-03 | 4.0900 | 4.0000 | 4.3000 | 7666.2900 | 102220.00 | 0.00 | 99280.00 | 250 | 29 | 2597 | 690 | 3.76376811594203 | 0.11285740131102 | 0.110895648639521 | false | false | false | true | false | |
| 4fe5964b-4eb1-4f6a-a110-9756cb623608 | 2026-09-02 13:51 | 2026-09-02 13:50 | 2026-09-02 13:50 | SPXW | SPXW260903P07665000 | put | 7665.0000 | 2026-09-03 | 19.3500 | 19.1000 | 19.4000 | 7665.6100 | 176080.00 | 176080.00 | 0.00 | 91 | 19 | 2862 | 225 | 12.72 | 0.124964651205853 | 0.124964651205853 | false | false | false | true | false | |
| cfcd1629-7d37-48c0-9191-2244353ef29a | 2026-09-02 13:54 | 2026-09-02 13:54 | 2026-09-02 13:54 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 4.5000 | 4.5000 | 4.6000 | 7666.2100 | 182250.00 | 0.00 | 182250.00 | 405 | 15 | 78868 | 727 | 108.484181568088 | 0.108116444131774 | 0.108116444131774 | false | false | false | true | false | |
| b5e4e3b4-d7d9-46e0-a5b5-dcbfe0eaef42 | 2026-09-02 13:55 | 2026-09-02 13:55 | 2026-09-02 13:55 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 4.8000 | 4.7000 | 4.9000 | 7665.7800 | 185350.00 | 184390.00 | 960.00 | 386 | 66 | 79522 | 727 | 109.383768913343 | 0.110627752283688 | 0.112753895873046 | false | false | false | true | false | |
| 60be5279-219b-47dc-8b30-4a440af0ba45 | 2026-09-02 13:57 | 2026-09-02 13:57 | 2026-09-02 13:57 | SPXW | SPXW260902C07650000 | call | 7650.0000 | 2026-09-02 | 20.0600 | 20.0000 | 20.4000 | 7668.2300 | 100320.00 | 0.00 | 100320.00 | 50 | 7 | 46698 | 2224 | 20.9973021582734 | 0.166221346144204 | 0.166221346144204 | false | false | false | true | false | |
| b6225620-5066-4d9a-849b-b81b3042ef98 | 2026-09-02 13:58 | 2026-09-02 13:58 | 2026-09-02 13:58 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 4.7900 | 4.7000 | 4.9000 | 7668.5700 | 147650.00 | 980.00 | 146190.00 | 308 | 24 | 103567 | 2579 | 40.157813105855 | 0.119285148726996 | 0.114968516877199 | false | false | false | true | false | |
| d47e5746-e375-4142-b917-c16567a7968d | 2026-09-02 14:00 | 2026-09-02 14:00 | 2026-09-02 14:00 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 13.5200 | 13.4000 | 13.7000 | 7665.9700 | 135180.00 | 0.00 | 118860.00 | 100 | 18 | 4661 | 3524 | 1.32264472190692 | 0.117855444144082 | 0.117855444144082 | false | false | false | true | false | |
| 2d2afc50-263b-4ab7-93d2-dcbe763ad81d | 2026-09-02 14:02 | 2026-09-02 14:02 | 2026-09-02 14:02 | SPXW | SPXW260904C07665000 | call | 7665.0000 | 2026-09-04 | 30.0000 | 29.9000 | 30.0000 | 7665.4600 | 150000.00 | 150000.00 | 0.00 | 50 | 10 | 908 | 370 | 2.45405405405405 | 0.127905177051837 | 0.127905177051837 | false | false | false | true | false | |
| 19cd307c-f1d8-4091-b709-addf8f2d1ecf | 2026-09-02 14:04 | 2026-09-02 14:04 | 2026-09-02 14:04 | SPXW | SPXW260903C07670000 | call | 7670.0000 | 2026-09-03 | 19.6000 | 19.5000 | 19.8000 | 7668.3800 | 147000.00 | 0.00 | 147000.00 | 75 | 16 | 4439 | 197 | 22.5329949238579 | 0.124911757084646 | 0.124911757084646 | true | false | false | true | false | |
| 80e3a663-a0f9-4809-80dd-b1f1dcf86db3 | 2026-09-02 14:04 | 2026-09-02 14:04 | 2026-09-02 14:04 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 14.8000 | 14.6000 | 14.9000 | 7668.7200 | 112480.00 | 48840.00 | 63640.00 | 76 | 11 | 4758 | 3524 | 1.35017026106697 | 0.119365184502393 | 0.119365184502393 | false | false | false | true | false | |
| d9bbcd78-e975-460f-a4f9-e1b828bf96ce | 2026-09-02 14:04 | 2026-09-02 14:04 | 2026-09-02 14:04 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 5.0000 | 4.9000 | 5.0000 | 7668.8500 | 109000.00 | 109000.00 | 0.00 | 218 | 24 | 108038 | 2579 | 41.8914307871268 | 0.121685640058957 | 0.121685640058957 | false | false | false | true | false | |
| b0e30187-8fd9-4d58-b064-a19d72666cf5 | 2026-09-02 14:04 | 2026-09-02 14:04 | 2026-09-02 14:04 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 15.0000 | 14.8000 | 15.1000 | 7668.6400 | 330000.00 | 106500.00 | 223500.00 | 220 | 20 | 4982 | 3524 | 1.41373439273553 | 0.120463449061786 | 0.120463449061786 | false | false | false | true | false |
| 7522e75e-d2c1-43ef-875c-2c30e8276b6f | 2026-09-02 14:04 | 2026-09-02 14:04 | 2026-09-02 14:04 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 5.0000 | 4.9000 | 5.1000 | 7669.1200 | 127500.00 | 126500.00 | 0.00 | 255 | 26 | 108297 | 2579 | 41.9918573090345 | 0.118876758863072 | 0.118876758863072 | false | false | false | true | false | |
| 4c33ff51-a4fc-479e-a478-dda1d3e838e5 | 2026-09-02 14:10 | 2026-09-02 14:09 | 2026-09-02 14:09 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 5.8000 | 5.8000 | 5.9000 | 7667.6100 | 143840.00 | 0.00 | 143840.00 | 248 | 28 | 81549 | 650 | 125.46 | 0.102574839740392 | 0.102574839740392 | false | false | false | true | false | |
| cdd9f536-3dd0-4134-879e-3b1e0583e1ea | 2026-09-02 14:18 | 2026-09-02 14:18 | 2026-09-02 14:18 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 5.5300 | 4.8000 | 6.3000 | 7669.4900 | 104450.00 | 94650.00 | 9800.00 | 189 | 56 | 115504 | 2579 | 44.7863512989531 | 0.127720391690336 | 0.15363651066171 | false | false | false | true | false | |
| ae7992b7-d4dd-4641-a48c-26a4e255d1fe | 2026-09-02 14:18 | 2026-09-02 14:18 | 2026-09-02 14:18 | SPXW | SPXW260902C07675000 | call | 7675.0000 | 2026-09-02 | 5.3600 | 4.3000 | 6.0000 | 7675.2300 | 150720.00 | 93350.00 | 56320.00 | 281 | 198 | 126318 | 6185 | 20.4232821341956 | 0.135872678593062 | 0.135463035094526 | false | false | false | true | false | |
| 1262953c-6924-43fe-8eb3-8e88aaca7b1f | 2026-09-02 14:18 | 2026-09-02 14:18 | 2026-09-02 14:18 | SPXW | SPXW260902C07680000 | call | 7680.0000 | 2026-09-02 | 4.3100 | 3.0000 | 5.5000 | 7675.4100 | 115640.00 | 70290.00 | 44930.00 | 268 | 139 | 122102 | 3405 | 35.8596182085169 | 0.136097597439724 | 0.138644844537881 | false | false | false | true | false | |
| e8325ab0-7590-4791-ba4a-7d46e3a08e5e | 2026-09-02 14:19 | 2026-09-02 14:18 | 2026-09-02 14:18 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 9.3800 | 8.6000 | 10.2000 | 7676.7400 | 146350.00 | 11880.00 | 134470.00 | 156 | 62 | 116440 | 2579 | 45.1492826677007 | 0.160629898966842 | 0.103378301613387 | false | false | false | true | false | |
| 4b0b4a35-3bdf-4d40-a177-c8849ca9a523 | 2026-09-02 14:19 | 2026-09-02 14:18 | 2026-09-02 14:18 | SPXW | SPXW260902C07675000 | call | 7675.0000 | 2026-09-02 | 5.2700 | 4.7000 | 6.0000 | 7673.1100 | 429720.00 | 75030.00 | 350820.00 | 816 | 441 | 128296 | 6185 | 20.7430881164107 | 0.111767255795598 | 0.135910577794856 | false | false | false | true | false | |
| 428b51df-4033-439f-8521-fdb34a5c52ca | 2026-09-02 14:19 | 2026-09-02 14:18 | 2026-09-02 14:18 | SPXW | SPXW260902C07675000 | call | 7675.0000 | 2026-09-02 | 5.7100 | 5.0000 | 6.8000 | 7676.7400 | 262780.00 | 9000.00 | 253780.00 | 460 | 209 | 127337 | 6185 | 20.5880355699272 | 0.126025498008976 | 0.114147886143949 | true | false | false | true | false | |
| 3f3ead0c-64f6-40a3-9b3f-ff7f7454caee | 2026-09-02 14:19 | 2026-09-02 14:18 | 2026-09-02 14:18 | SPXW | SPXW260902C07680000 | call | 7680.0000 | 2026-09-02 | 3.5100 | 3.3000 | 4.8000 | 7676.7400 | 121300.00 | 1190.00 | 120110.00 | 346 | 129 | 122520 | 3405 | 35.9823788546256 | 0.116181980958982 | 0.128321189026335 | false | false | false | true | false | |
| 0b77220d-cb71-4ba8-90ed-e0d341021380 | 2026-09-02 14:19 | 2026-09-02 14:18 | 2026-09-02 14:18 | SPXW | SPXW260902C07680000 | call | 7680.0000 | 2026-09-02 | 3.1200 | 2.7000 | 4.1000 | 7673.4500 | 192245.00 | 18370.00 | 173155.00 | 617 | 289 | 123202 | 3405 | 36.1826725403818 | 0.103975672654412 | 0.146282440949697 | false | false | false | true | false | |
| f07a7757-31ad-47c0-acdb-dbc53c580361 | 2026-09-02 14:21 | 2026-09-02 14:21 | 2026-09-02 14:21 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 3.4300 | 3.4000 | 3.6000 | 7672.8000 | 103490.00 | 0.00 | 101390.00 | 302 | 53 | 86345 | 650 | 132.838461538462 | 0.113749564996533 | 0.11179413752538 | false | false | false | true | false | |
| 2036ec8d-4ed0-4cde-835a-ed4db26d77ae | 2026-09-02 14:22 | 2026-09-02 14:22 | 2026-09-02 14:22 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 4.0000 | 3.9000 | 4.1000 | 7671.2800 | 129600.00 | 0.00 | 129200.00 | 324 | 37 | 87870 | 650 | 135.184615384615 | 0.111261445527422 | 0.111261445527422 | false | false | false | true | false | |
| eceb44ff-182f-4c0f-8f22-5c9450476e72 | 2026-09-02 14:27 | 2026-09-02 14:26 | 2026-09-02 14:26 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 4.1000 | 4.0000 | 4.2000 | 7670.2700 | 154160.00 | 153750.00 | 410.00 | 376 | 58 | 90021 | 650 | 138.493846153846 | 0.104511363864233 | 0.104511363864233 | false | false | false | true | false | |
| 3c69bc49-cf83-4c27-ae1c-e9e23dd76647 | 2026-09-02 14:30 | 2026-09-02 14:30 | 2026-09-02 14:30 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 4.2000 | 4.2000 | 4.4000 | 7669.6400 | 120180.00 | 0.00 | 117600.00 | 286 | 32 | 92164 | 650 | 141.790769230769 | 0.10468802300021 | 0.101040951144731 | false | false | false | true | false | |
| b563543d-95bc-40fe-a18a-34a9c2a78c33 | 2026-09-02 14:33 | 2026-09-02 14:33 | 2026-09-02 14:33 | SPXW | SPXW260904P07670000 | put | 7670.0000 | 2026-09-04 | 25.6000 | 25.4000 | 25.7000 | 7670.9800 | 130550.00 | 15360.00 | 115190.00 | 51 | 9 | 1436 | 1047 | 1.37153772683859 | 0.118232809067345 | 0.118674656453239 | true | false | false | true | false | |
| c8c92bf3-9706-4fc6-8c23-3836b7dc2473 | 2026-09-02 14:34 | 2026-09-02 14:34 | 2026-09-02 14:34 | SPXW | SPXW260903P07660000 | put | 7660.0000 | 2026-09-03 | 15.0000 | 14.9000 | 15.0000 | 7670.9200 | 271500.00 | 271500.00 | 0.00 | 181 | 5 | 3210 | 360 | 8.91666666666667 | 0.127003040876903 | 0.127003040876903 | false | false | false | true | false | |
| 0922561c-c415-4711-acb8-0550856a9ca0 | 2026-09-02 14:34 | 2026-09-02 14:34 | 2026-09-02 14:34 | SPXW | SPXW260904P07670000 | put | 7670.0000 | 2026-09-04 | 26.2000 | 26.1000 | 26.4000 | 7670.0700 | 131000.00 | 0.00 | 131000.00 | 50 | 10 | 1490 | 1047 | 1.42311365807068 | 0.119373124729554 | 0.119373124729554 | true | false | false | true | false | |
| c2000eb8-99ac-4d32-9932-b8c4adc40fc0 | 2026-09-02 14:35 | 2026-09-02 14:34 | 2026-09-02 14:34 | SPXW | SPXW260902P07670000 | put | 7670.0000 | 2026-09-02 | 4.5000 | 4.4000 | 4.6000 | 7669.2900 | 148050.00 | 145360.00 | 440.00 | 329 | 45 | 94207 | 650 | 144.933846153846 | 0.104309210447123 | 0.109457584914078 | false | false | false | true | false | |
| bbbfc30a-5d02-48f2-a215-be5cef228b61 | 2026-09-02 14:49 | 2026-09-02 14:49 | 2026-09-02 14:49 | SPXW | SPXW260902C07670000 | call | 7670.0000 | 2026-09-02 | 2.5500 | 2.5000 | 2.5500 | 7665.4600 | 187170.00 | 187170.00 | 0.00 | 734 | 68 | 136372 | 2579 | 52.8778596355176 | 0.125539986141036 | 0.12522511315381 | false | false | false | true | false | |
| c2580f17-8c91-4ad6-ae7d-98adf91ab878 | 2026-09-02 15:03 | 2026-09-02 15:03 | 2026-09-02 15:03 | SPXW | SPXW260903P07690000 | put | 7690.0000 | 2026-09-03 | 32.8000 | 32.8000 | 32.9000 | 7665.7900 | 164000.00 | 0.00 | 164000.00 | 50 | 5 | 894 | 458 | 1.95196506550218 | 0.117329267892225 | 0.117475110474928 | false | false | false | true | false | |
| 6a69a71f-465c-41b8-ba14-86b706b6e33f | 2026-09-02 15:05 | 2026-09-02 15:04 | 2026-09-02 15:04 | SPXW | SPXW260903C07675000 | call | 7675.0000 | 2026-09-03 | 15.1000 | 15.0000 | 15.3000 | 7665.2900 | 151000.00 | 0.00 | 151000.00 | 100 | 18 | 6196 | 1344 | 4.61011904761905 | 0.120028108163054 | 0.120028108163054 | true | false | false | true | false | |
| d8f17c0a-3075-489b-8283-e9d154e32b3b | 2026-09-02 15:09 | 2026-09-02 15:09 | 2026-09-02 15:09 | SPXW | SPXW260902P07665000 | put | 7665.0000 | 2026-09-02 | 2.9900 | 2.8500 | 3.1000 | 7666.3400 | 110645.00 | 0.00 | 109485.00 | 370 | 58 | 120248 | 727 | 165.403026134801 | 0.121046563616042 | 0.117704804008483 | false | false | false | true | false | |
| 3a6854f7-3c2f-4df0-99cb-ae3d82c1b8c5 | 2026-09-02 15:22 | 2026-09-02 15:22 | 2026-09-02 15:22 | SPXW | SPXW260930P07100000 | put | 7100.0000 | 2026-09-30 | 13.8000 | 13.6000 | 13.8000 | 7669.9300 | 444360.00 | 0.00 | 0.00 | 322 | 5 | 348 | 2909 | 0.119628738398075 | 0.201134424262096 | 0.201134424262096 | false | false | false | true | false | |