| 67c1b962-167b-4fd9-b251-69a3fd2f99db | 2026-09-02 15:23 | 2026-09-02 15:23 | 2026-09-02 15:23 | SPXW | SPXW260930P06600000 | put | 6600.0000 | 2026-09-30 | 5.0000 | 4.9000 | 5.1000 | 7670.0200 | 482000.00 | 0.00 | 0.00 | 964 | 5 | 1010 | 7138 | 0.141496217427851 | 0.280078186021116 | 0.280078186021116 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:37:03.508091Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2e47a8d4-b61d-4ba3-b6ff-c7f0ac61d200 | 2026-09-02 15:23 | 2026-09-02 15:23 | 2026-09-02 15:23 | SPXW | SPXW260930P07100000 | put | 7100.0000 | 2026-09-30 | 13.8000 | 13.6000 | 13.8000 | 7670.0200 | 1330320.00 | 0.00 | 0.00 | 964 | 5 | 1312 | 2909 | 0.451014094190443 | 0.201156598503133 | 0.201156598503133 | false | false | false | true | false | |
| e859e922-ff39-4251-9c12-e1453e033668 | 2026-09-02 15:29 | 2026-09-02 15:29 | 2026-09-02 15:29 | SPXW | SPXW260908C07625000 | call | 7625.0000 | 2026-09-08 | 68.5000 | 68.4000 | 68.6000 | 7670.9400 | 116450.00 | 0.00 | 13700.00 | 17 | 14 | 124 | 799 | 0.155193992490613 | 0.0971110327972695 | 0.0967159936157588 | false | false | false | true | false | |
| f68c6167-f3c2-4070-b2cf-2093cae00420 | 2026-09-02 15:32 | 2026-09-02 15:31 | 2026-09-02 15:31 | SPXW | SPXW260908C07730000 | call | 7730.0000 | 2026-09-08 | 11.6000 | 11.5000 | 11.8000 | 7669.7100 | 104400.00 | 30160.00 | 74240.00 | 90 | 12 | 600 | 207 | 2.89855072463768 | 0.0811387497276762 | 0.0811387497276762 | false | false | false | true | false | |
| 1baf6eae-554b-489f-937a-62fc0e075960 | 2026-09-02 15:34 | 2026-09-02 15:34 | 2026-09-02 15:34 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 14.3200 | 14.2000 | 14.5000 | 7669.3700 | 143150.00 | 0.00 | 143150.00 | 100 | 17 | 6122 | 3524 | 1.7372304199773 | 0.116377270657069 | 0.115406263582439 | false | false | false | true | false | |
| 389a6155-f704-438f-b646-16512d6261aa | 2026-09-02 15:34 | 2026-09-02 15:34 | 2026-09-02 15:34 | SPXW | SPXW260914P07500000 | put | 7500.0000 | 2026-09-14 | 16.0900 | 15.7000 | 17.0000 | 7668.0400 | 337940.00 | 281240.00 | 56700.00 | 210 | 15 | 368 | 5335 | 0.0689784442361762 | 0.132482946605034 | 0.133360578545824 | false | false | false | true | false | |
| 8147a83b-7f06-4513-b759-77668c5b51f2 | 2026-09-02 15:43 | 2026-09-02 15:43 | 2026-09-02 15:43 | SPXW | SPXW260902C07660000 | call | 7660.0000 | 2026-09-02 | 10.5000 | 10.4000 | 10.8000 | 7669.8400 | 109200.00 | 88200.00 | 21000.00 | 104 | 14 | 65213 | 2158 | 30.2191844300278 | 0.213972714162547 | 0.213972714162547 | false | false | false | true | false | |
| 6317ae54-75a0-4592-ad13-dc832d35c9bc | 2026-09-02 15:43 | 2026-09-02 15:43 | 2026-09-02 15:43 | SPXW | SPXW260902C07660000 | call | 7660.0000 | 2026-09-02 | 10.5300 | 10.4000 | 11.0000 | 7669.8400 | 100050.00 | 49650.00 | 50400.00 | 95 | 12 | 65322 | 2158 | 30.2696941612604 | 0.243413181231267 | 0.213972714162547 | false | false | false | true | false | |
| f4f5ba4f-3359-43fc-b945-eb5cd6b9bc80 | 2026-09-02 15:44 | 2026-09-02 15:44 | 2026-09-02 15:44 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 14.8000 | 14.7000 | 15.0000 | 7669.7400 | 444000.00 | 322640.00 | 121360.00 | 300 | 15 | 6789 | 3524 | 1.92650397275823 | 0.117714923554756 | 0.117714923554756 | false | false | false | true | false | |
| 2c04be87-76b7-4bd9-a77b-ff6e53b83f20 | 2026-09-02 15:46 | 2026-09-02 15:45 | 2026-09-02 15:45 | SPXW | SPXW260908C07680000 | call | 7680.0000 | 2026-09-08 | 32.2000 | 32.0000 | 32.3000 | 7670.4000 | 193200.00 | 135240.00 | 57960.00 | 60 | 10 | 218 | 656 | 0.332317073170732 | 0.0879560041063027 | 0.0879560041063027 | false | false | false | true | false | |
| a6d03b0b-64a1-4857-be0d-40143349758a | 2026-09-02 15:52 | 2026-09-02 15:52 | 2026-09-02 15:52 | SPXW | SPXW260911P07650000 | put | 7650.0000 | 2026-09-11 | 42.9000 | 42.7000 | 43.0000 | 7668.1000 | 163020.00 | 163020.00 | 0.00 | 38 | 5 | 1825 | 5454 | 0.334616795012835 | 0.113948204218038 | 0.113948204218038 | true | false | false | true | false | |
| 00d9d356-a836-4645-883d-16d303d25cea | 2026-09-02 15:52 | 2026-09-02 15:52 | 2026-09-02 15:52 | SPXW | SPXW260904P07660000 | put | 7660.0000 | 2026-09-04 | 23.4000 | 23.2000 | 23.4000 | 7668.1000 | 112320.00 | 112320.00 | 0.00 | 48 | 10 | 960 | 589 | 1.62988115449915 | 0.12368366947882 | 0.12368366947882 | true | false | false | true | false | |
| 1866e2b3-055c-4789-9e89-b66c0c002270 | 2026-09-02 15:54 | 2026-09-02 15:54 | 2026-09-02 15:54 | SPXW | SPXW260904C07660000 | call | 7660.0000 | 2026-09-04 | 33.3600 | 33.3000 | 33.6000 | 7666.7800 | 166790.00 | 0.00 | 166790.00 | 50 | 13 | 1226 | 373 | 3.28686327077748 | 0.128197654823815 | 0.127752761272557 | false | false | false | true | false | |
| 471bcc1d-688a-42ed-ab24-2dfda75b84b3 | 2026-09-02 15:56 | 2026-09-02 15:56 | 2026-09-02 15:56 | SPXW | SPXW260903C07700000 | call | 7700.0000 | 2026-09-03 | 6.1100 | 6.0000 | 6.4000 | 7666.0000 | 152870.00 | 0.00 | 152870.00 | 250 | 41 | 8913 | 1254 | 7.10765550239234 | 0.113284112103533 | 0.112469747563007 | false | false | false | true | false | |
| e7e0c283-bffe-4374-9c64-f9ae066b2852 | 2026-09-02 15:57 | 2026-09-02 15:56 | 2026-09-02 15:56 | SPXW | SPXW260903C07700000 | call | 7700.0000 | 2026-09-03 | 6.0600 | 5.9000 | 6.3000 | 7665.9100 | 151490.00 | 0.00 | 151490.00 | 250 | 34 | 9166 | 1254 | 7.30940988835726 | 0.112640390234336 | 0.111822302448856 | false | false | false | true | false | |
| 3387d259-1720-4421-8efb-b3dddc11fde9 | 2026-09-02 15:58 | 2026-09-02 15:58 | 2026-09-02 15:58 | SPXW | SPXW260903P07660000 | put | 7660.0000 | 2026-09-03 | 16.4000 | 16.3000 | 16.6000 | 7666.0000 | 114800.00 | 77080.00 | 37720.00 | 70 | 7 | 4631 | 360 | 12.8638888888889 | 0.122596219516233 | 0.122596219516233 | false | false | false | true | false | |
| b0839491-0a55-46cd-b6fb-55ec2c6e7a41 | 2026-09-02 15:59 | 2026-09-02 15:59 | 2026-09-02 15:59 | SPXW | SPXW260903P07660000 | put | 7660.0000 | 2026-09-03 | 17.1000 | 17.0000 | 17.4000 | 7664.4100 | 171000.00 | 76950.00 | 94050.00 | 100 | 13 | 4826 | 360 | 13.4055555555556 | 0.122498136234823 | 0.122498136234823 | false | false | false | true | false | |
| 7ba5ac9d-efa8-4292-ba5b-de46b1260ecb | 2026-09-02 16:04 | 2026-09-02 16:03 | 2026-09-02 16:03 | SPXW | SPXW260911C07825000 | call | 7825.0000 | 2026-09-11 | 4.5000 | 4.6000 | 4.8000 | 7666.6300 | 1125000.00 | 0.00 | 0.00 | 2500 | 11 | 8833 | 976 | 9.05020491803279 | 0.0916000589859141 | 0.0916000589859141 | false | false | false | true | false | |
| 06f0be19-ec74-4a04-b48d-0513993c0f88 | 2026-09-02 16:10 | 2026-09-02 16:07 | 2026-09-02 16:07 | SPXW | SPXW260903P07625000 | put | 7625.0000 | 2026-09-03 | 5.0600 | 5.0000 | 5.3000 | 7666.6000 | 112440.00 | 0.00 | 112440.00 | 222 | 20 | 4466 | 1189 | 3.75609756097561 | 0.121155186682065 | 0.120234276807681 | false | false | false | true | false | |
| bdd0fd85-c923-4c7b-a56c-b1bf353e2797 | 2026-09-02 16:24 | 2026-09-02 16:24 | 2026-09-02 16:24 | SPXW | SPXW260903C07700000 | call | 7700.0000 | 2026-09-03 | 4.5700 | 4.5000 | 5.1000 | 7666.6000 | 114264.00 | 0.00 | 114264.00 | 250 | 16 | 10512 | 1254 | 8.38277511961723 | 0.0995981205655893 | 0.0985529942664238 | false | false | false | true | false | |
| 57687bad-d6f7-4cdf-b0f1-d376bd7a2fd1 | 2026-09-02 16:24 | 2026-09-02 16:24 | 2026-09-02 16:24 | SPXW | SPXW260903P07630000 | put | 7630.0000 | 2026-09-03 | 7.4700 | 7.4000 | 8.1000 | 7666.6000 | 186766.00 | 0.00 | 186766.00 | 250 | 19 | 4700 | 260 | 18.0769230769231 | 0.133207124525668 | 0.131761719267636 | false | false | false | true | false | |
| 5b34b37e-577e-42af-aae3-945dca240646 | 2026-09-02 16:26 | 2026-09-02 16:24 | 2026-09-02 16:24 | SPXW | SPXW260903P07630000 | put | 7630.0000 | 2026-09-03 | 7.4800 | 7.4000 | 8.0000 | 7666.6000 | 113001.00 | 775.00 | 112226.00 | 151 | 11 | 4851 | 260 | 18.6576923076923 | 0.133207124525668 | 0.134405750444693 | false | false | false | true | false | |
| f7b2c235-ee02-450c-a339-7afc90bd9a61 | 2026-09-02 16:28 | 2026-09-02 16:26 | 2026-09-02 16:26 | SPXW | SPXW260903P07645000 | put | 7645.0000 | 2026-09-03 | 11.2100 | 11.1000 | 11.7000 | 7666.6000 | 116624.00 | 64984.00 | 51640.00 | 104 | 9 | 3054 | 183 | 16.6885245901639 | 0.128821967961003 | 0.128959426662263 | false | false | false | true | false | |
| d6fc418b-9e9f-4e84-8415-eaa2e5ad9b67 | 2026-09-02 16:29 | 2026-09-02 16:28 | 2026-09-02 16:28 | SPXW | SPXW260903P07635000 | put | 7635.0000 | 2026-09-03 | 8.9000 | 8.6000 | 9.0000 | 7666.6000 | 111250.00 | 65860.00 | 45390.00 | 125 | 7 | 4274 | 369 | 11.5826558265583 | 0.133298381705965 | 0.133298381705965 | false | false | false | true | false | |
| 399ad7e9-771e-4485-9b9a-271bed6cb72e | 2026-09-03 09:30 | 2026-09-02 16:39 | 2026-09-02 16:39 | SPXW | SPXW260903C07690000 | call | 7690.0000 | 2026-09-03 | 6.3100 | 6.2000 | 6.8000 | 7666.6000 | 165330.00 | 122850.00 | 42480.00 | 262 | 23 | 5565 | 837 | 6.64874551971326 | 0.0947965454612487 | 0.0933051643757643 | false | false | false | true | false | |
| bc49d63b-0d79-458b-9e49-6ad8579a5469 | 2026-09-03 09:30 | 2026-09-03 09:30 | 2026-09-03 09:30 | SPXW | SPXW260903P07690000 | put | 7690.0000 | 2026-09-03 | 9.0000 | 9.0000 | 9.1000 | 7700.4400 | 174600.00 | 0.00 | 174600.00 | 194 | 6 | 251 | 521 | 0.481765834932821 | 0.163542242154138 | 0.163542242154138 | false | false | false | true | false | |
| 2a611ca8-668b-4615-95eb-fd08f0641ae8 | 2026-09-03 09:31 | 2026-09-03 09:31 | 2026-09-03 09:31 | SPXW | SPXW260903P07680000 | put | 7680.0000 | 2026-09-03 | 5.7000 | 5.5000 | 5.8000 | 7701.2700 | 114000.00 | 93480.00 | 20520.00 | 200 | 48 | 755 | 477 | 1.58280922431866 | 0.166355931918892 | 0.166355931918892 | false | false | false | true | false | |
| 5ea694ad-9f16-48f3-8301-cd6b1a1ca9be | 2026-09-03 09:32 | 2026-09-03 09:31 | 2026-09-03 09:31 | SPXW | SPXW260904P07690000 | put | 7690.0000 | 2026-09-04 | 17.5000 | 17.4000 | 17.7000 | 7701.7700 | 166250.00 | 148750.00 | 17500.00 | 95 | 5 | 222 | 509 | 0.43614931237721 | 0.144651978746097 | 0.144651978746097 | false | false | false | true | false | |
| 92d037ef-d77e-40f8-b6e5-8740a333b5f4 | 2026-09-03 09:33 | 2026-09-03 09:33 | 2026-09-03 09:33 | SPXW | SPXW260903P07690000 | put | 7690.0000 | 2026-09-03 | 7.4500 | 7.3000 | 7.5000 | 7705.4600 | 128960.00 | 126740.00 | 0.00 | 173 | 31 | 1224 | 521 | 2.34932821497121 | 0.166273347297425 | 0.167601753744599 | false | false | false | true | false | |
| a367f83e-2b5f-44b3-af40-72e45f1ab852 | 2026-09-03 09:34 | 2026-09-03 09:33 | 2026-09-03 09:33 | SPXW | SPXW260903P07685000 | put | 7685.0000 | 2026-09-03 | 5.8000 | 5.7000 | 5.9000 | 7708.0000 | 121800.00 | 85260.00 | 0.00 | 210 | 25 | 1920 | 604 | 3.17880794701987 | 0.174913183226861 | 0.174913183226861 | false | false | false | true | false | |
| 69288f79-42fb-4984-ab2d-a9d918e33534 | 2026-09-03 09:34 | 2026-09-03 09:34 | 2026-09-03 09:34 | SPXW | SPXW260904C07760000 | call | 7760.0000 | 2026-09-04 | 4.8800 | 4.6000 | 5.0000 | 7709.5100 | 122040.00 | 85780.00 | 36260.00 | 250 | 28 | 448 | 1311 | 0.341723874904653 | 0.129304684016658 | 0.130272957880268 | false | false | false | true | false | |
| 9ad4059a-3578-4078-8e4f-54f96b8f1f25 | 2026-09-03 09:35 | 2026-09-03 09:34 | 2026-09-03 09:34 | SPXW | SPXW260904C07740000 | call | 7740.0000 | 2026-09-04 | 9.9000 | 9.7000 | 10.0000 | 7708.2500 | 148500.00 | 41580.00 | 106920.00 | 150 | 18 | 624 | 1089 | 0.573002754820937 | 0.136390430876322 | 0.136390430876322 | false | false | false | true | false | |
| 97392437-c873-4cbe-920f-2f2437e3f725 | 2026-09-03 09:35 | 2026-09-03 09:35 | 2026-09-03 09:35 | SPXW | SPXW260903C07710000 | call | 7710.0000 | 2026-09-03 | 10.4000 | 10.2000 | 10.4000 | 7707.7900 | 106060.00 | 106060.00 | 0.00 | 102 | 28 | 3478 | 2843 | 1.22335561027084 | 0.135478256936172 | 0.136683326881193 | false | false | false | true | false | |
| f101acfb-6811-447f-8694-6a4922dda9d8 | 2026-09-03 09:35 | 2026-09-03 09:35 | 2026-09-03 09:35 | SPXW | SPXW260904P07725000 | put | 7725.0000 | 2026-09-04 | 31.3000 | 31.3000 | 31.4000 | 7707.1700 | 234750.00 | 0.00 | 234750.00 | 75 | 9 | 130 | 1643 | 0.079123554473524 | 0.134881820650063 | 0.134881820650063 | false | false | false | true | false | |
| 38933a5f-6ef5-442a-97b3-6eee744ed7b3 | 2026-09-03 09:36 | 2026-09-03 09:36 | 2026-09-03 09:36 | SPXW | SPXW260904P07725000 | put | 7725.0000 | 2026-09-04 | 31.7000 | 31.7000 | 31.8000 | 7706.6600 | 348700.00 | 0.00 | 348700.00 | 110 | 18 | 304 | 1643 | 0.185027388922702 | 0.135418999506301 | 0.135418999506301 | false | false | false | true | false | |
| 618f7028-b2d4-46a7-9206-4da7bfe3cd88 | 2026-09-03 09:36 | 2026-09-03 09:36 | 2026-09-03 09:36 | SPXW | SPXW260904C07725000 | call | 7725.0000 | 2026-09-04 | 14.9000 | 14.7000 | 15.0000 | 7707.8200 | 217540.00 | 49170.00 | 168370.00 | 146 | 10 | 270 | 3133 | 0.0861793807851899 | 0.137363204792358 | 0.137363204792358 | false | false | false | true | false |
| 36f6606a-f164-46c3-ae37-14170a124b5b | 2026-09-03 09:36 | 2026-09-03 09:36 | 2026-09-03 09:36 | SPXW | SPXW260903P07675000 | put | 7675.0000 | 2026-09-03 | 4.1000 | 4.0000 | 4.3000 | 7704.3200 | 100860.00 | 36080.00 | 64780.00 | 246 | 23 | 3133 | 1754 | 1.78620296465222 | 0.172137670238895 | 0.172137670238895 | false | false | false | true | false | |
| 13a282c6-866b-456c-b3af-ee68e3930fd8 | 2026-09-03 09:37 | 2026-09-03 09:37 | 2026-09-03 09:37 | SPXW | SPXW260903C07700000 | call | 7700.0000 | 2026-09-03 | 15.7000 | 15.6000 | 15.8000 | 7707.5300 | 163300.00 | 161730.00 | 1570.00 | 104 | 53 | 4243 | 3695 | 1.14830852503383 | 0.137649727152863 | 0.138900292088983 | false | false | false | true | false | |
| b28aeb3e-a7d8-4b68-97f8-bf8cd5b3fe89 | 2026-09-03 09:38 | 2026-09-03 09:37 | 2026-09-03 09:37 | SPXW | SPXW260903C07710000 | call | 7710.0000 | 2026-09-03 | 11.3000 | 11.1000 | 11.4000 | 7710.4300 | 116360.00 | 87010.00 | 23710.00 | 103 | 21 | 5059 | 2843 | 1.77945831867745 | 0.132350542112937 | 0.131147318425454 | false | false | false | true | false | |
| e68fdf54-1da0-41c6-87af-99d80351d2d3 | 2026-09-03 09:38 | 2026-09-03 09:38 | 2026-09-03 09:38 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 10.3000 | 10.2000 | 10.4000 | 7712.4300 | 106070.00 | 0.00 | 106070.00 | 103 | 20 | 2678 | 146 | 18.3424657534247 | 0.166387168721935 | 0.165150044013769 | false | false | false | true | false | |
| 0bb5df6c-4a50-4b7e-bf02-873c2eae519c | 2026-09-03 09:39 | 2026-09-03 09:38 | 2026-09-03 09:38 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 10.1000 | 10.1000 | 10.2000 | 7711.5500 | 104030.00 | 0.00 | 104030.00 | 103 | 13 | 2910 | 146 | 19.9315068493151 | 0.159502686214021 | 0.159502686214021 | false | false | false | true | false | |
| d13757f9-7a66-4545-a31f-cf00b63db7ec | 2026-09-03 09:39 | 2026-09-03 09:39 | 2026-09-03 09:39 | SPXW | SPXW260909C07775000 | call | 7775.0000 | 2026-09-09 | 12.0000 | 12.0000 | 12.1000 | 7712.0200 | 115200.00 | 0.00 | 115200.00 | 96 | 6 | 118 | 1764 | 0.0668934240362812 | 0.0841215961817692 | 0.0841215961817692 | false | false | false | true | false | |
| a9b79381-51af-413e-b890-47b02bd4557d | 2026-09-03 09:40 | 2026-09-03 09:40 | 2026-09-03 09:40 | SPXW | SPXW260904P07700000 | put | 7700.0000 | 2026-09-04 | 17.7000 | 17.6000 | 17.9000 | 7713.3900 | 173460.00 | 123900.00 | 49560.00 | 98 | 10 | 850 | 3395 | 0.250368188512518 | 0.149969590590406 | 0.149969590590406 | false | false | false | true | false | |
| 0d92f47a-09c9-4151-8f2a-6fb7b5f45356 | 2026-09-03 09:41 | 2026-09-03 09:41 | 2026-09-03 09:41 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 9.2100 | 9.2000 | 9.3000 | 7711.9800 | 115100.00 | 9300.00 | 105800.00 | 125 | 21 | 3635 | 146 | 24.8972602739726 | 0.151040948373613 | 0.152284766498108 | false | false | false | true | false | |
| 8789fb99-ecfc-4475-bcb1-29c3f2a0bb5e | 2026-09-03 09:41 | 2026-09-03 09:41 | 2026-09-03 09:41 | SPXW | SPXW260915P07550000 | put | 7550.0000 | 2026-09-15 | 17.0000 | 16.9000 | 17.4000 | 7713.5000 | 1428120.00 | 1176400.00 | 238120.00 | 840 | 30 | 1373 | 2614 | 0.525248661055853 | 0.13216839196466 | 0.132557456771447 | false | false | false | true | false | |
| 04db2a4f-3af8-42a7-9bc6-31ea283207a7 | 2026-09-03 09:42 | 2026-09-03 09:42 | 2026-09-03 09:42 | SPXW | SPXW260903C07720000 | call | 7720.0000 | 2026-09-03 | 8.0500 | 7.9000 | 8.1000 | 7712.9600 | 163510.00 | 163510.00 | 0.00 | 203 | 30 | 8747 | 5150 | 1.69844660194175 | 0.134298527964638 | 0.134298527964638 | false | false | false | true | false | |
| c635ce8f-bf87-4038-884d-8a3403ffe34b | 2026-09-03 09:43 | 2026-09-03 09:43 | 2026-09-03 09:43 | SPXW | SPXW260903P07710000 | put | 7710.0000 | 2026-09-03 | 10.7000 | 10.5000 | 10.7000 | 7713.0800 | 107000.00 | 107000.00 | 0.00 | 100 | 18 | 3861 | 414 | 9.32608695652174 | 0.149140840248368 | 0.149140840248368 | false | false | false | true | false | |
| bcce6f38-4238-469a-8b22-3506dfa46650 | 2026-09-03 09:44 | 2026-09-03 09:44 | 2026-09-03 09:44 | SPXW | SPXW260903P07700000 | put | 7700.0000 | 2026-09-03 | 7.0000 | 6.9000 | 7.1000 | 7711.6800 | 155400.00 | 129500.00 | 25200.00 | 222 | 31 | 6246 | 655 | 9.53587786259542 | 0.146315806277406 | 0.146315806277406 | false | false | false | true | false | |
| 58cef552-eebb-499e-97af-96e305c4f03b | 2026-09-03 09:44 | 2026-09-03 09:44 | 2026-09-03 09:44 | SPXW | SPXW260903P07700000 | put | 7700.0000 | 2026-09-03 | 7.0000 | 6.9000 | 7.1000 | 7712.8000 | 135800.00 | 109200.00 | 26600.00 | 194 | 22 | 6474 | 655 | 9.88396946564886 | 0.151383363938224 | 0.151383363938224 | false | false | false | true | false | |
| 2bd5cbf6-e01b-482a-8970-984ece9c3d7a | 2026-09-03 09:44 | 2026-09-03 09:44 | 2026-09-03 09:44 | SPXW | SPXW260903P07700000 | put | 7700.0000 | 2026-09-03 | 7.1000 | 7.0000 | 7.2000 | 7712.8000 | 139870.00 | 139160.00 | 710.00 | 197 | 32 | 6751 | 655 | 10.3068702290076 | 0.152713657356874 | 0.152717006745848 | false | false | false | true | false | |