| ef1e6521-20cc-4168-8c0b-1410d73cc121 | 2026-08-18 14:59 | 2026-08-18 14:58 | 2026-08-18 14:58 | SPXW | SPXW260828P07700000 | put | 7700.0000 | 2026-08-28 | 57.0000 | 56.7000 | 57.1000 | 7697.5000 | 404700.00 | 404700.00 | 0.00 | 71 | 10 | 1132 | 5019 | 0.225542936840008 | 0.117506574178634 | 0.117506574178634 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dd21d9ca-39a0-42ed-bfa9-1a1460c046e9 | 2026-08-18 14:59 | 2026-08-18 14:58 | 2026-08-18 14:58 | SPXW | SPXW260828P07700000 | put | 7700.0000 | 2026-08-28 | 57.1000 | 56.7000 | 57.2000 | 7697.5300 | 222690.00 | 222690.00 | 0.00 | 39 | 5 | 1195 | 5019 | 0.238095238095238 | 0.117731970800936 | 0.117731970800936 | false | false | false | true | false | |
| 8c8f3fb6-5b96-41be-873a-26aa0feaa3be | 2026-08-18 15:00 | 2026-08-18 15:00 | 2026-08-18 15:00 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 5.0100 | 4.9000 | 5.3000 | 7696.6700 | 279720.00 | 263620.00 | 510.00 | 558 | 97 | 166622 | 3928 | 42.4190427698574 | 0.0984865016172314 | 0.0970404944865458 | false | false | false | true | false | |
| 77d521c6-b70c-4fdc-8162-7b4f76839518 | 2026-08-18 15:13 | 2026-08-18 15:13 | 2026-08-18 15:13 | SPXW | SPXW260818P07730000 | put | 7730.0000 | 2026-08-18 | 32.8000 | 32.6000 | 32.9000 | 7696.5200 | 127920.00 | 3280.00 | 124640.00 | 39 | 6 | 4259 | 1852 | 2.29967602591793 | 0.185811442114147 | 0.185811442114147 | false | false | false | true | false | |
| 762f845a-0f03-4941-8e60-85505ed14272 | 2026-08-18 15:19 | 2026-08-18 15:18 | 2026-08-18 15:18 | SPXW | SPXW260904C07750000 | call | 7750.0000 | 2026-09-04 | 56.9000 | 56.6000 | 57.0000 | 7697.6100 | 347090.00 | 347090.00 | 0.00 | 61 | 6 | 179 | 2661 | 0.0672679443818113 | 0.112386610326879 | 0.112386610326879 | true | false | false | true | false | |
| d28e61d4-c838-41b9-96de-481e96115834 | 2026-08-18 15:26 | 2026-08-18 15:26 | 2026-08-18 15:26 | SPXW | SPXW260824P07700000 | put | 7700.0000 | 2026-08-24 | 34.1400 | 33.9000 | 34.3000 | 7701.2600 | 191190.00 | 191190.00 | 0.00 | 56 | 11 | 1937 | 1706 | 1.13540445486518 | 0.0940914702126524 | 0.0943459764935793 | true | false | false | true | false | |
| 30611a3e-e582-4c3a-af9d-b251decc675a | 2026-08-18 15:29 | 2026-08-18 15:29 | 2026-08-18 15:29 | SPXW | SPXW260821C07730000 | call | 7730.0000 | 2026-08-21 | 17.1000 | 17.0000 | 17.3000 | 7700.5100 | 138510.00 | 27360.00 | 111150.00 | 81 | 6 | 1092 | 535 | 2.0411214953271 | 0.102602543709611 | 0.102602543709611 | false | false | false | true | false | |
| c148ce65-5fab-450f-ace3-928d346803f6 | 2026-08-18 15:39 | 2026-08-18 15:39 | 2026-08-18 15:39 | SPXW | SPXW260930C08000000 | call | 8000.0000 | 2026-09-30 | 28.2200 | 28.2000 | 28.5000 | 7699.2300 | 149570.00 | 31130.00 | 118440.00 | 53 | 7 | 1757 | 12575 | 0.139721669980119 | 0.107725574800473 | 0.107583764896372 | false | false | false | true | false | |
| c2494717-d539-4a44-ae78-0470df938020 | 2026-08-18 15:40 | 2026-08-18 15:40 | 2026-08-18 15:40 | SPXW | SPXW260828P07685000 | put | 7685.0000 | 2026-08-28 | 50.0000 | 50.0000 | 50.1000 | 7699.0900 | 165000.00 | 0.00 | 165000.00 | 33 | 5 | 231 | 226 | 1.02212389380531 | 0.11896226711373 | 0.11896226711373 | false | false | false | true | false | |
| 182a2d3d-26c7-4929-8b79-cf7b9991d32e | 2026-08-18 15:46 | 2026-08-18 15:46 | 2026-08-18 15:46 | SPXW | SPXW260819P07685000 | put | 7685.0000 | 2026-08-19 | 11.3000 | 11.2000 | 11.5000 | 7675.0000 | 113000.00 | 0.00 | 96050.00 | 100 | 20 | 2194 | 390 | 5.62564102564103 | 0.108971223077196 | 0.108971223077196 | false | false | false | true | false | |
| dd312eef-1a7f-4158-a48f-77fdc4e0928a | 2026-08-18 15:48 | 2026-08-18 15:48 | 2026-08-18 15:48 | SPXW | SPXW260904P07150000 | put | 7150.0000 | 2026-09-04 | 7.5000 | 7.5000 | 7.7000 | 7675.0000 | 750000.00 | 0.00 | 0.00 | 1000 | 5 | 3227 | 17813 | 0.181159827092573 | 0.21492702193728 | 0.21492702193728 | false | false | false | true | false | |
| 8fc0eb07-37ea-47c5-972b-dd5ed5923ff8 | 2026-08-18 15:50 | 2026-08-18 15:50 | 2026-08-18 15:50 | SPXW | SPXW260818P07705000 | put | 7705.0000 | 2026-08-18 | 6.5000 | 6.4000 | 6.5000 | 7675.0000 | 130000.00 | 130000.00 | 0.00 | 200 | 14 | 87652 | 1159 | 75.6272648835203 | 0 | 0 | false | false | false | true | false | |
| d153d141-7cdf-49d4-9eee-14194cb422c9 | 2026-08-18 15:51 | 2026-08-18 15:51 | 2026-08-18 15:51 | SPXW | SPXW260901P07615000 | put | 7615.0000 | 2026-09-01 | 38.7000 | 38.4000 | 38.8000 | 7675.0000 | 568890.00 | 201240.00 | 367650.00 | 147 | 9 | 248 | 1 | 248 | 0.127572503458874 | 0.127572503458874 | false | false | false | true | false | |
| fd309473-8ea2-4cc2-9cd2-896082d1590c | 2026-08-18 15:54 | 2026-08-18 15:54 | 2026-08-18 15:54 | SPXW | SPXW260821C07710000 | call | 7710.0000 | 2026-08-21 | 25.1000 | 24.9000 | 25.1000 | 7675.0000 | 110440.00 | 110440.00 | 0.00 | 44 | 6 | 808 | 376 | 2.14893617021277 | 0.109814992225599 | 0.109814992225599 | true | false | false | true | false | |
| 786d17ff-8a03-49f4-843d-455ab0966bf2 | 2026-08-18 15:54 | 2026-08-18 15:54 | 2026-08-18 15:54 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 6.1500 | 5.8000 | 6.4000 | 7670.0000 | 107050.00 | 87180.00 | 14830.00 | 174 | 86 | 207777 | 3928 | 52.8963849287169 | 0 | 0.187038495866823 | false | false | false | true | false | |
| c5fe9d85-b567-4284-b28d-319bddfeaf7b | 2026-08-18 15:54 | 2026-08-18 15:54 | 2026-08-18 15:54 | SPXW | SPXW260818P07695000 | put | 7695.0000 | 2026-08-18 | 2.6600 | 2.4000 | 2.9500 | 7670.0000 | 126750.00 | 43795.00 | 79645.00 | 476 | 239 | 152862 | 1623 | 94.184842883549 | 0.152600187199701 | 0.200336269529167 | false | false | false | true | false | |
| 6a37f5c6-d290-47db-9e45-e722c79ed1bc | 2026-08-18 15:54 | 2026-08-18 15:54 | 2026-08-18 15:54 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 7.0100 | 6.6000 | 7.5000 | 7670.0000 | 135310.00 | 22680.00 | 78600.00 | 193 | 113 | 208150 | 3928 | 52.9913441955193 | 0.24666792905199 | 0.162527468524904 | false | false | false | true | false | |
| 61624859-d66d-43c0-a41e-ed867b8f44a2 | 2026-08-18 15:54 | 2026-08-18 15:54 | 2026-08-18 15:54 | SPXW | SPXW260818P07695000 | put | 7695.0000 | 2026-08-18 | 3.1900 | 2.8500 | 3.5000 | 7670.0000 | 218785.00 | 111670.00 | 103295.00 | 685 | 368 | 153615 | 1623 | 94.6487985212569 | 0.21633584019816 | 0.177284014584143 | true | false | false | true | false | |
| 9ddd0c90-77e7-494f-9fc4-901a5d56dda6 | 2026-08-18 15:57 | 2026-08-18 15:56 | 2026-08-18 15:56 | SPXW | SPXW261231C07800000 | call | 7800.0000 | 2026-12-31 | 274.3600 | 273.9000 | 274.5000 | 7670.0000 | 137180.00 | 137180.00 | 0.00 | 5 | 5 | 14 | 3232 | 0.00433168316831683 | 0.145256105846839 | 0.145256105846839 | false | false | false | true | false | |
| 53792bda-0129-4baa-a934-3892245924f5 | 2026-08-18 15:57 | 2026-08-18 15:57 | 2026-08-18 15:57 | SPXW | SPXW260917P07325000 | put | 7325.0000 | 2026-09-17 | 31.0000 | 30.6000 | 31.2000 | 7670.0000 | 108490.00 | 92990.00 | 15500.00 | 35 | 9 | 78 | 22 | 3.54545454545455 | 0.178667967778026 | 0.17886376991549 | false | false | false | true | false | |
| c14f356e-c70f-4834-947c-cd06befa2823 | 2026-08-18 15:57 | 2026-08-18 15:57 | 2026-08-18 15:57 | SPXW | SPXW260901P07580000 | put | 7580.0000 | 2026-09-01 | 32.2000 | 32.1000 | 32.4000 | 7670.0000 | 125580.00 | 28980.00 | 96600.00 | 39 | 8 | 101 | 17 | 5.94117647058824 | 0.132864864651681 | 0.132864864651681 | false | false | false | true | false | |
| d81c17cf-0738-4a2d-b4ca-f97b0ee9eee1 | 2026-08-18 15:58 | 2026-08-18 15:58 | 2026-08-18 15:58 | SPXW | SPXW260818P07695000 | put | 7695.0000 | 2026-08-18 | 4.0000 | 3.6000 | 4.5000 | 7670.0000 | 181300.00 | 64080.00 | 105840.00 | 453 | 223 | 164033 | 1623 | 101.067775723968 | 0.314863337240292 | 0.286304543614298 | false | false | false | true | false | |
| d7b7e489-8409-42c2-a0a8-52f7cb6668b9 | 2026-08-18 15:58 | 2026-08-18 15:58 | 2026-08-18 15:58 | SPXW | SPXW260819C07700000 | call | 7700.0000 | 2026-08-19 | 13.8500 | 13.6000 | 13.9000 | 7670.0000 | 138510.00 | 138510.00 | 0.00 | 100 | 16 | 8284 | 655 | 12.6473282442748 | 0.108671396886222 | 0.108671396886222 | false | false | false | true | false | |
| 877bc9ce-e734-405d-aa0f-e138e52250a0 | 2026-08-18 15:58 | 2026-08-18 15:58 | 2026-08-18 15:58 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 8.7200 | 8.3000 | 9.0000 | 7670.0000 | 103790.00 | 25640.00 | 78150.00 | 119 | 94 | 211222 | 3928 | 53.7734215885947 | 0.562252361987477 | 0.47810425417394 | false | false | false | true | false | |
| 9b2b9da8-a003-42e7-bb7a-19a0fd9309ef | 2026-08-18 15:59 | 2026-08-18 15:58 | 2026-08-18 15:58 | SPXW | SPXW260819C07700000 | call | 7700.0000 | 2026-08-19 | 14.8000 | 14.8000 | 15.0000 | 7670.0000 | 148000.00 | 0.00 | 148000.00 | 100 | 10 | 8499 | 655 | 12.975572519084 | 0.108512217912199 | 0.108512217912199 | false | false | false | true | false | |
| 648f006a-8cb9-4cfc-b500-d70d763a4768 | 2026-08-18 15:59 | 2026-08-18 15:59 | 2026-08-18 15:59 | SPXW | SPXW260828P07700000 | put | 7700.0000 | 2026-08-28 | 57.2000 | 57.0000 | 57.6000 | 7675.0000 | 777920.00 | 589160.00 | 148720.00 | 136 | 10 | 1688 | 5019 | 0.33632197648934 | 0.116357626661333 | 0.116357626661333 | false | false | false | true | false | |
| e1ccf6c1-9619-47d3-b7ca-8f04a3a99916 | 2026-08-18 16:01 | 2026-08-18 16:00 | 2026-08-18 16:00 | SPXW | SPXW260828P07685000 | put | 7685.0000 | 2026-08-28 | 53.0000 | 52.6000 | 54.0000 | 7670.0000 | 254400.00 | 243800.00 | 10600.00 | 48 | 5 | 306 | 226 | 1.35398230088496 | 0.11871172299724 | 0.11871172299724 | false | false | false | true | false | |
| 31c83d1a-f122-458f-963f-a1080a5671c7 | 2026-08-18 16:09 | 2026-08-18 16:06 | 2026-08-18 16:06 | SPXW | SPXW260820C07730000 | call | 7730.0000 | 2026-08-20 | 9.2000 | 9.0000 | 9.3000 | 7670.0000 | 184000.00 | 184000.00 | 0.00 | 200 | 8 | 464 | 122 | 3.80327868852459 | 0.101145620800249 | 0.101145620800249 | false | false | false | true | false | |
| c6b50d7a-924f-4e6b-b6ca-92765c56e6ad | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | SPXW | SPXW260819C07700000 | call | 7700.0000 | 2026-08-19 | 29.0000 | 28.8000 | 29.5000 | 7723.4300 | 504600.00 | 191400.00 | 313200.00 | 174 | 12 | 240 | 2637 | 0.0910125142207053 | 0.168952835378206 | 0.168952835378206 | false | false | false | true | false |
| 36928b48-81c3-4d94-b9da-bae438d8d438 | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | SPXW | SPXW260820C07730000 | call | 7730.0000 | 2026-08-20 | 17.6100 | 17.5000 | 18.0000 | 7725.5400 | 246470.00 | 221760.00 | 24710.00 | 140 | 7 | 252 | 361 | 0.698060941828255 | 0.120693585443804 | 0.120072096450724 | false | false | false | true | false | |
| 39dd27fc-d5b0-43cd-a45d-760fec82eaf6 | 2026-08-19 09:32 | 2026-08-19 09:32 | 2026-08-19 09:32 | SPXW | SPXW260819C07720000 | call | 7720.0000 | 2026-08-19 | 13.9000 | 13.7000 | 14.0000 | 7723.6000 | 140390.00 | 41700.00 | 97300.00 | 101 | 23 | 649 | 951 | 0.682439537329127 | 0.146711619543678 | 0.142241615615396 | false | false | false | true | false | |
| 8779c309-cc13-491e-ae53-df7699c342af | 2026-08-19 09:33 | 2026-08-19 09:33 | 2026-08-19 09:33 | SPXW | SPXW260821C07680000 | call | 7680.0000 | 2026-08-21 | 58.3600 | 56.6000 | 58.8000 | 7722.9500 | 116710.00 | 17430.00 | 99280.00 | 20 | 6 | 21 | 474 | 0.0443037974683544 | 0.13513647487758 | 0.13513647487758 | false | false | false | true | false | |
| 9e190e8a-1c32-4836-bc14-e61a9d320e68 | 2026-08-19 09:33 | 2026-08-19 09:33 | 2026-08-19 09:33 | SPXW | SPXW260819C07720000 | call | 7720.0000 | 2026-08-19 | 13.5000 | 13.4000 | 13.7000 | 7723.4500 | 334910.00 | 140400.00 | 78340.00 | 248 | 44 | 1138 | 951 | 1.19663512092534 | 0.139738488803062 | 0.1385322098602 | false | false | false | true | false | |
| 268b5380-6d62-497e-b4b5-4c0b6ecf5015 | 2026-08-19 09:33 | 2026-08-19 09:33 | 2026-08-19 09:33 | SPXW | SPXW260819P07750000 | put | 7750.0000 | 2026-08-19 | 30.5000 | 30.5000 | 30.6000 | 7723.0200 | 301950.00 | 0.00 | 301950.00 | 99 | 10 | 258 | 3907 | 0.0660353212183261 | 0.154668366385021 | 0.154668366385021 | false | false | false | true | false | |
| b4326231-840a-41f7-b974-311f91c05899 | 2026-08-19 09:34 | 2026-08-19 09:34 | 2026-08-19 09:34 | SPXW | SPXW260820P07700000 | put | 7700.0000 | 2026-08-20 | 12.2000 | 12.1000 | 12.4000 | 7722.1200 | 173240.00 | 159820.00 | 13420.00 | 142 | 20 | 272 | 1609 | 0.169049098819142 | 0.135185515679318 | 0.135185515679318 | false | false | false | true | false | |
| e492c10b-2a13-43bb-b908-d5dabffc8bcb | 2026-08-19 09:36 | 2026-08-19 09:36 | 2026-08-19 09:36 | SPXW | SPXW260819P07715000 | put | 7715.0000 | 2026-08-19 | 11.3500 | 11.2000 | 11.4000 | 7717.2900 | 113460.00 | 113460.00 | 0.00 | 100 | 25 | 1861 | 537 | 3.46554934823091 | 0.15048382776678 | 0.15169039374545 | false | false | false | true | false | |
| a8ef2acf-22ec-4c3f-acc0-e767f72a17ba | 2026-08-19 09:44 | 2026-08-19 09:44 | 2026-08-19 09:44 | SPXW | SPXW260828P07610000 | put | 7610.0000 | 2026-08-28 | 21.6800 | 21.4000 | 21.7000 | 7721.0100 | 110560.00 | 110560.00 | 0.00 | 51 | 10 | 95 | 513 | 0.185185185185185 | 0.133753577834207 | 0.133753577834207 | false | false | false | true | false | |
| 1b3b6b63-9550-4a4b-a4fa-c0d59be82eda | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | SPXW | SPXW260819P07735000 | put | 7735.0000 | 2026-08-19 | 21.5400 | 21.2000 | 21.6000 | 7719.7400 | 107700.00 | 107700.00 | 0.00 | 50 | 20 | 978 | 3316 | 0.294933655006031 | 0.151709169890711 | 0.151709169890711 | false | false | false | true | false | |
| 40fa4c07-ed03-4bf0-93e4-975fdda6e8d7 | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | SPXW | SPXW260819P07710000 | put | 7710.0000 | 2026-08-19 | 10.8000 | 10.7000 | 11.0000 | 7713.7400 | 110160.00 | 108000.00 | 1070.00 | 102 | 15 | 5583 | 646 | 8.64241486068111 | 0.154975936471844 | 0.156207984585755 | false | false | false | true | false | |
| dfe2d6c3-0c5d-4f24-9f2e-64c75ebf5573 | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | SPXW | SPXW260819P07705000 | put | 7705.0000 | 2026-08-19 | 10.3000 | 10.2000 | 10.5000 | 7711.1800 | 107150.00 | 95820.00 | 11330.00 | 104 | 21 | 4487 | 1097 | 4.09024612579763 | 0.167469581974121 | 0.162137626313908 | false | false | false | true | false | |
| cb76fc62-7ba8-4997-a8b7-ed1ea9e90353 | 2026-08-19 09:49 | 2026-08-19 09:49 | 2026-08-19 09:49 | SPXW | SPXW260819C07745000 | call | 7745.0000 | 2026-08-19 | 3.3600 | 1.8500 | 1.9500 | 7705.7400 | 100800.00 | 0.00 | 0.00 | 300 | 9 | 6542 | 1561 | 4.19090326713645 | 0.192457175164039 | 0.192457175164039 | false | false | false | true | false | |
| ca6ecfdc-e0a3-42ec-949b-950b8385e4be | 2026-08-19 09:49 | 2026-08-19 09:49 | 2026-08-19 09:49 | SPXW | SPXW260819P07750000 | put | 7750.0000 | 2026-08-19 | 43.1000 | 43.0000 | 43.1000 | 7708.7500 | 405140.00 | 405140.00 | 0.00 | 94 | 13 | 770 | 3907 | 0.197082160225237 | 0.170064215926661 | 0.170064215926661 | false | false | false | true | false | |
| e6943823-7b13-4cdc-b32f-47d8025e7de9 | 2026-08-19 09:50 | 2026-08-19 09:50 | 2026-08-19 09:50 | SPXW | SPXW260819C07715000 | call | 7715.0000 | 2026-08-19 | 10.0000 | 9.9000 | 10.0000 | 7703.4900 | 200000.00 | 200000.00 | 0.00 | 200 | 8 | 3525 | 1618 | 2.17861557478368 | 0.183585491527555 | 0.183585491527555 | false | false | false | true | false | |
| 3ff494f7-df9c-4986-807d-3c08a2962e6e | 2026-08-19 09:51 | 2026-08-19 09:51 | 2026-08-19 09:51 | SPXW | SPXW260819P07695000 | put | 7695.0000 | 2026-08-19 | 11.5700 | 11.4000 | 11.6000 | 7700.6700 | 100690.00 | 100690.00 | 0.00 | 87 | 12 | 7214 | 2397 | 3.0095953274927 | 0.175244069964034 | 0.17649096323655 | true | false | false | true | false | |
| 483b9eba-86c1-4aad-803f-8d5f32e4e058 | 2026-08-19 09:51 | 2026-08-19 09:51 | 2026-08-19 09:51 | SPXW | SPXW260819P07700000 | put | 7700.0000 | 2026-08-19 | 13.4000 | 13.3000 | 13.5000 | 7700.4600 | 269340.00 | 24120.00 | 237180.00 | 201 | 30 | 10204 | 4400 | 2.31909090909091 | 0.168861039286608 | 0.168861039286608 | false | false | false | true | false | |
| acfc6ecc-110e-4e37-9f20-b589902a9743 | 2026-08-19 09:52 | 2026-08-19 09:52 | 2026-08-19 09:52 | SPXW | SPXW260819P07700000 | put | 7700.0000 | 2026-08-19 | 11.0000 | 10.9000 | 11.2000 | 7705.0000 | 221100.00 | 218900.00 | 2200.00 | 201 | 38 | 10819 | 4400 | 2.45886363636364 | 0.165398857432974 | 0.165398857432974 | false | false | false | true | false | |
| ac3e46b5-2bba-4b02-84c9-2da4c722fb98 | 2026-08-19 09:54 | 2026-08-19 09:54 | 2026-08-19 09:54 | SPXW | SPXW260819C07735000 | call | 7735.0000 | 2026-08-19 | 4.5000 | 4.5000 | 4.6000 | 7713.0400 | 198000.00 | 0.00 | 198000.00 | 440 | 54 | 12756 | 1976 | 6.45546558704453 | 0.153907391084456 | 0.153566823221983 | false | false | false | true | false | |
| 93149298-302e-465c-9f9f-b273af88ff48 | 2026-08-19 09:56 | 2026-08-19 09:56 | 2026-08-19 09:56 | SPXW | SPXW260819C07725000 | call | 7725.0000 | 2026-08-19 | 10.0000 | 9.8000 | 10.1000 | 7719.7800 | 119000.00 | 1000.00 | 118000.00 | 119 | 25 | 12822 | 5879 | 2.18098316040143 | 0.152297080979833 | 0.152297080979833 | false | false | false | true | false | |
| fecd47ec-364f-4f31-8a6b-29d1da84f267 | 2026-08-19 09:57 | 2026-08-19 09:57 | 2026-08-19 09:57 | SPXW | SPXW260820C07740000 | call | 7740.0000 | 2026-08-20 | 11.0000 | 11.0000 | 11.1000 | 7719.3100 | 100100.00 | 0.00 | 100100.00 | 91 | 9 | 472 | 1307 | 0.361132364192808 | 0.119821539405871 | 0.119821539405871 | false | false | false | true | false | |
| f0d833f1-f052-4ad7-b97c-40dbf7988c01 | 2026-08-19 09:59 | 2026-08-19 09:58 | 2026-08-19 09:58 | SPXW | SPXW260819C07670000 | call | 7670.0000 | 2026-08-19 | 54.4000 | 54.4000 | 54.5000 | 7722.6700 | 108800.00 | 0.00 | 108800.00 | 20 | 5 | 266 | 190 | 1.4 | 0.191933363791311 | 0.191933363791311 | false | false | false | true | false | |