| a93f4bce-eeec-4f17-822e-575fc3392327 | 2026-09-03 09:44 | 2026-09-03 09:44 | 2026-09-03 09:44 | SPXW | SPXW260903P07700000 | put | 7700.0000 | 2026-09-03 | 7.1000 | 7.0000 | 7.2000 | 7712.5800 | 196670.00 | 30530.00 | 98690.00 | 277 | 24 | 7037 | 655 | 10.7435114503817 | 0.151730471520061 | 0.151733799254503 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:45:03.310585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cdc47f4d-6f56-4d4e-a8a3-f22397fd6817 | 2026-09-03 09:45 | 2026-09-03 09:44 | 2026-09-03 09:44 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 8.0000 | 8.0000 | 8.1000 | 7713.4600 | 138410.00 | 810.00 | 137600.00 | 173 | 17 | 4593 | 146 | 31.458904109589 | 0.144029699330403 | 0.145299608017411 | false | false | false | true | false | |
| f55e9678-63b0-4c73-9003-228d0d3aceeb | 2026-09-03 09:47 | 2026-09-03 09:47 | 2026-09-03 09:47 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 7.9000 | 7.9000 | 8.0000 | 7715.3100 | 104280.00 | 0.00 | 104280.00 | 132 | 28 | 5285 | 146 | 36.1986301369863 | 0.152054935456637 | 0.152054935456637 | false | false | false | true | false | |
| ecbc4ec6-e68b-4701-a1ef-bd9d1b2ad491 | 2026-09-03 09:47 | 2026-09-03 09:47 | 2026-09-03 09:47 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 7.5000 | 7.4000 | 7.6000 | 7715.6100 | 150000.00 | 0.00 | 105000.00 | 200 | 31 | 5549 | 146 | 38.0068493150685 | 0.146879096645165 | 0.148430894445764 | false | false | false | true | false | |
| fd14d6dd-d780-4479-94f8-c514719a9fdd | 2026-09-03 09:48 | 2026-09-03 09:48 | 2026-09-03 09:48 | SPXW | SPXW260903C07740000 | call | 7740.0000 | 2026-09-03 | 2.5000 | 2.5000 | 2.5500 | 7715.4300 | 117500.00 | 0.00 | 117500.00 | 470 | 38 | 11601 | 3632 | 3.19410792951542 | 0.127639122890499 | 0.127639122890499 | false | false | false | true | false | |
| 83335f23-93f7-471b-b1d8-8d2a1f591cd3 | 2026-09-03 09:48 | 2026-09-03 09:48 | 2026-09-03 09:48 | SPXW | SPXW260911C07700000 | call | 7700.0000 | 2026-09-11 | 61.0000 | 61.0000 | 61.1000 | 7714.0500 | 152500.00 | 0.00 | 152500.00 | 25 | 6 | 177 | 2773 | 0.0638297872340425 | 0.110166491993594 | 0.110166491993594 | false | false | false | true | false | |
| 49f45020-f694-400a-9f39-3823ab5997ad | 2026-09-03 09:48 | 2026-09-03 09:48 | 2026-09-03 09:48 | SPXW | SPXW260911C07700000 | call | 7700.0000 | 2026-09-11 | 61.0000 | 61.0000 | 61.1000 | 7714.3400 | 835700.00 | 0.00 | 835700.00 | 137 | 14 | 342 | 2773 | 0.123332131265777 | 0.110381306322384 | 0.109799346194105 | false | false | false | true | false | |
| a3ce062d-57ae-426f-9450-ec66bd5715e6 | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | SPXW | SPXW260904C07710000 | call | 7710.0000 | 2026-09-04 | 25.8000 | 25.7000 | 26.0000 | 7712.8300 | 250260.00 | 51600.00 | 198660.00 | 97 | 10 | 794 | 1141 | 0.695880806310254 | 0.148691836310085 | 0.148691836310085 | false | false | false | true | false | |
| 5b475773-958a-4968-891d-76ac1919a60b | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | SPXW | SPXW260904P07700000 | put | 7700.0000 | 2026-09-04 | 16.7000 | 16.6000 | 16.9000 | 7713.7600 | 250500.00 | 160320.00 | 86840.00 | 150 | 16 | 1386 | 3395 | 0.408247422680412 | 0.144190952144689 | 0.144524476721739 | false | false | false | true | false | |
| 3f98bc56-5af9-4b20-a911-311d34e60be3 | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 31.8000 | 31.7000 | 32.3000 | 7713.0800 | 426120.00 | 343440.00 | 82680.00 | 134 | 21 | 1029 | 4723 | 0.217869997882702 | 0.150623101485119 | 0.15058534966319 | false | false | false | true | false | |
| 3d65f1dd-5c11-4a24-8000-436652b89743 | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | SPXW | SPXW260903P07715000 | put | 7715.0000 | 2026-09-03 | 12.0000 | 11.8000 | 12.0000 | 7713.6600 | 110400.00 | 110400.00 | 0.00 | 92 | 17 | 3452 | 195 | 17.7025641025641 | 0.139984588654908 | 0.139984588654908 | false | false | false | true | false | |
| 6055e770-f844-4644-adc4-24ddc44a9288 | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 7.5000 | 7.5000 | 7.6000 | 7714.4600 | 146250.00 | 0.00 | 146250.00 | 195 | 43 | 6321 | 146 | 43.2945205479452 | 0.143547826750694 | 0.143547826750694 | false | false | false | true | false | |
| 8db9fd82-315e-45a2-8f78-b684f20aa4c8 | 2026-09-03 09:51 | 2026-09-03 09:51 | 2026-09-03 09:51 | SPXW | SPXW260903C07715000 | call | 7715.0000 | 2026-09-03 | 11.3600 | 11.2000 | 11.5000 | 7715.5200 | 120450.00 | 118170.00 | 0.00 | 106 | 45 | 10621 | 2994 | 3.54742818971276 | 0.134073010907445 | 0.134073010907445 | false | false | false | true | false | |
| a613b2a2-b045-43d6-910f-5712205801ec | 2026-09-03 09:51 | 2026-09-03 09:51 | 2026-09-03 09:51 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 7.5000 | 7.4500 | 7.6000 | 7714.8600 | 143250.00 | 0.00 | 143250.00 | 191 | 19 | 6674 | 146 | 45.7123287671233 | 0.143736596251932 | 0.145602018971329 | false | false | false | true | false | |
| b0501da1-a069-4da0-874f-89a6ab87165b | 2026-09-03 09:52 | 2026-09-03 09:52 | 2026-09-03 09:52 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 6.9800 | 6.8000 | 7.0000 | 7716.6700 | 139640.00 | 139640.00 | 0.00 | 200 | 25 | 6962 | 146 | 47.6849315068493 | 0.146297353600889 | 0.147626269488524 | true | false | false | true | false | |
| 4ec4332d-cdb7-4772-910a-fa0297d9ce05 | 2026-09-03 09:54 | 2026-09-03 09:53 | 2026-09-03 09:53 | SPXW | SPXW260903P07710000 | put | 7710.0000 | 2026-09-03 | 10.0000 | 9.9000 | 10.1000 | 7713.6200 | 104960.00 | 100000.00 | 3960.00 | 105 | 18 | 7579 | 414 | 18.3067632850242 | 0.144245150263076 | 0.145490373515757 | false | false | false | true | false | |
| 22b59c07-88b1-4a5f-b41e-fbe98903f098 | 2026-09-03 09:54 | 2026-09-03 09:54 | 2026-09-03 09:54 | SPXW | SPXW260903C07730000 | call | 7730.0000 | 2026-09-03 | 3.5000 | 3.4000 | 3.6000 | 7710.5300 | 101610.00 | 101610.00 | 0.00 | 290 | 42 | 13934 | 2283 | 6.10337275514674 | 0.128278820653049 | 0.129889277931867 | false | false | false | true | false | |
| 50950703-d0ac-470f-952d-a89e064d5ad0 | 2026-09-03 09:54 | 2026-09-03 09:54 | 2026-09-03 09:54 | SPXW | SPXW260903P07715000 | put | 7715.0000 | 2026-09-03 | 14.0000 | 13.9000 | 14.0000 | 7710.2400 | 180600.00 | 180600.00 | 0.00 | 129 | 9 | 5096 | 195 | 26.1333333333333 | 0.142707716795164 | 0.142707716795164 | false | false | false | true | false | |
| 71f14270-4504-4519-a79d-7b8e291bbe7a | 2026-09-03 09:54 | 2026-09-03 09:54 | 2026-09-03 09:54 | SPXW | SPXW260903P07710000 | put | 7710.0000 | 2026-09-03 | 11.4500 | 11.2000 | 11.5000 | 7710.5100 | 228910.00 | 228910.00 | 0.00 | 200 | 37 | 8330 | 414 | 20.1207729468599 | 0.144928325516594 | 0.146161818531341 | false | false | false | true | false | |
| c357877f-bc10-4e1e-81af-f5917ddfd99d | 2026-09-03 09:56 | 2026-09-03 09:56 | 2026-09-03 09:56 | SPXW | SPXW260903C07710000 | call | 7710.0000 | 2026-09-03 | 10.8000 | 10.6000 | 10.9000 | 7709.3600 | 110160.00 | 72360.00 | 29160.00 | 102 | 49 | 12269 | 2843 | 4.31551178332747 | 0.136137562829272 | 0.136137562829272 | false | false | false | true | false | |
| 6dabee4c-9f13-44f1-99b6-39fc45e113d7 | 2026-09-03 09:56 | 2026-09-03 09:56 | 2026-09-03 09:56 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 9.2000 | 9.1000 | 9.2000 | 7710.0600 | 172960.00 | 172960.00 | 0.00 | 188 | 38 | 7969 | 146 | 54.5821917808219 | 0.143933443520957 | 0.143882967828886 | false | false | false | true | false | |
| 2b159a01-ed99-43b4-8425-a81018662dbf | 2026-09-03 09:56 | 2026-09-03 09:56 | 2026-09-03 09:56 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 9.2600 | 9.2000 | 9.4000 | 7708.1300 | 190690.00 | 0.00 | 178600.00 | 206 | 40 | 8510 | 146 | 58.2876712328767 | 0.135674405548434 | 0.133366835599708 | false | false | false | true | false | |
| 1a04b29f-40fe-4cda-beb8-63add0ef5b39 | 2026-09-03 09:56 | 2026-09-03 09:56 | 2026-09-03 09:56 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 9.1500 | 9.0000 | 9.3000 | 7708.7000 | 160080.00 | 0.00 | 158240.00 | 175 | 42 | 8807 | 146 | 60.3219178082192 | 0.136614380321558 | 0.135364585523136 | true | false | false | true | false | |
| 08028401-bab3-4add-9983-53361ac58e01 | 2026-09-03 09:57 | 2026-09-03 09:57 | 2026-09-03 09:57 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 9.2000 | 9.1000 | 9.4000 | 7708.0800 | 125130.00 | 0.00 | 125130.00 | 136 | 29 | 9028 | 146 | 61.8356164383562 | 0.134438013294157 | 0.133191191458502 | false | false | false | true | false | |
| 26f7a7d6-57ee-4c87-805f-c6a65df1b41e | 2026-09-03 09:58 | 2026-09-03 09:57 | 2026-09-03 09:57 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 9.2000 | 9.1000 | 9.2000 | 7708.7600 | 184000.00 | 184000.00 | 0.00 | 200 | 13 | 9794 | 146 | 67.0821917808219 | 0.137138553497224 | 0.137138553497224 | false | false | false | true | false | |
| ac576502-6a8e-4b23-8fe8-c6583f475510 | 2026-09-03 09:58 | 2026-09-03 09:58 | 2026-09-03 09:58 | SPXW | SPXW260903P07705000 | put | 7705.0000 | 2026-09-03 | 9.4500 | 9.4000 | 9.7000 | 7708.3100 | 190950.00 | 0.00 | 189040.00 | 202 | 41 | 10432 | 146 | 71.4520547945205 | 0.139695560131516 | 0.138446140680293 | false | false | false | true | false | |
| 8b7172bb-22d6-4999-bf7a-1697a01cd1a1 | 2026-09-03 09:58 | 2026-09-03 09:58 | 2026-09-03 09:58 | SPXW | SPXW260903C07705000 | call | 7705.0000 | 2026-09-03 | 12.7500 | 12.5000 | 12.8000 | 7708.4500 | 136420.00 | 135150.00 | 0.00 | 107 | 49 | 8100 | 1466 | 5.52523874488404 | 0.133609748179478 | 0.134860838368244 | false | false | false | true | false | |
| 20926722-0902-4203-8b20-27035a0011c3 | 2026-09-03 09:58 | 2026-09-03 09:58 | 2026-09-03 09:58 | SPXW | SPXW260925P07350000 | put | 7350.0000 | 2026-09-25 | 18.2300 | 18.2000 | 18.6000 | 7708.6100 | 167720.00 | 0.00 | 167720.00 | 92 | 6 | 109 | 665 | 0.16390977443609 | 0.171797763736818 | 0.171249330276312 | false | false | false | true | false | |
| 22b52b71-ef00-436e-a4b6-c5875af436f3 | 2026-09-03 09:58 | 2026-09-03 09:58 | 2026-09-03 09:58 | SPXW | SPXW260903P07700000 | put | 7700.0000 | 2026-09-03 | 7.2800 | 7.1000 | 7.4000 | 7708.5600 | 126710.00 | 98310.00 | 16000.00 | 174 | 79 | 11884 | 655 | 18.1435114503817 | 0.136875011746669 | 0.138182212229757 | false | false | false | true | false | |
| a235cb94-2b3c-4203-a062-fcb5cd3fb18f | 2026-09-03 10:00 | 2026-09-03 09:59 | 2026-09-03 09:59 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 30.0000 | 28.9000 | 30.0000 | 7711.2500 | 147000.00 | 147000.00 | 0.00 | 49 | 7 | 1216 | 4723 | 0.257463476603853 | 0.145970717824178 | 0.145970717824178 | false | false | false | true | false | |
| ef9424d6-2f69-4808-8043-3363276afd41 | 2026-09-03 10:01 | 2026-09-03 10:01 | 2026-09-03 10:01 | SPXW | SPXW260903P07675000 | put | 7675.0000 | 2026-09-03 | 3.7000 | 3.5000 | 3.8000 | 7702.0700 | 110940.00 | 58800.00 | 51040.00 | 300 | 41 | 12322 | 1754 | 7.02508551881414 | 0.160996505488409 | 0.160996505488409 | false | false | false | true | false | |
| 6e28419a-d4f7-4f57-a58b-fa9150b389cb | 2026-09-03 10:02 | 2026-09-03 10:02 | 2026-09-03 10:02 | SPXW | SPXW270226P07630000 | put | 7630.0000 | 2027-02-26 | 236.3000 | 235.9000 | 236.3000 | 7699.5400 | 212670.00 | 212670.00 | 0.00 | 9 | 6 | 9 | 0 | 0 | 0.155470819450126 | 0.155470819450126 | false | false | false | true | false | |
| 1fd3a79b-9b14-4515-ac30-3c9d1a3367b1 | 2026-09-03 10:02 | 2026-09-03 10:02 | 2026-09-03 10:02 | SPXW | SPXW261130P07605000 | put | 7605.0000 | 2026-11-30 | 147.9000 | 147.7000 | 148.1000 | 7699.2800 | 118320.00 | 88740.00 | 0.00 | 8 | 6 | 12 | 4 | 3 | 0.147041068692307 | 0.147041068692307 | false | false | false | true | false | |
| 54136b52-930f-40d6-acdf-b9d2a90817e2 | 2026-09-03 10:03 | 2026-09-03 10:03 | 2026-09-03 10:03 | SPXW | SPXW260903C07700000 | call | 7700.0000 | 2026-09-03 | 11.8300 | 11.6000 | 11.9000 | 7700.8700 | 120640.00 | 68720.00 | 0.00 | 102 | 22 | 9602 | 3695 | 2.59864682002706 | 0.139387337711885 | 0.140640793076133 | false | false | false | true | false | |
| bf8cbf20-c02f-49d9-ba0c-ba895a41186b | 2026-09-03 10:04 | 2026-09-03 10:04 | 2026-09-03 10:04 | SPXW | SPXW260903C07720000 | call | 7720.0000 | 2026-09-03 | 4.0000 | 3.9000 | 4.1000 | 7701.9700 | 118800.00 | 118000.00 | 0.00 | 297 | 12 | 26389 | 5150 | 5.12407766990291 | 0.132630884830078 | 0.132630884830078 | false | false | false | true | false | |
| 0dd7b287-936f-463b-925e-77f736c0e13e | 2026-09-03 10:06 | 2026-09-03 10:06 | 2026-09-03 10:06 | SPXW | SPXW260903C07670000 | call | 7670.0000 | 2026-09-03 | 31.6000 | 31.5000 | 31.6000 | 7698.5700 | 110600.00 | 110600.00 | 0.00 | 35 | 10 | 1181 | 1851 | 0.638033495407888 | 0.153196165344658 | 0.153196165344658 | false | false | false | true | false | |
| 678eb19a-1ecb-4e0b-bd08-26d138e9c29a | 2026-09-03 10:07 | 2026-09-03 10:07 | 2026-09-03 10:07 | SPXW | SPXW260903P07690000 | put | 7690.0000 | 2026-09-03 | 9.0000 | 8.9000 | 9.1000 | 7696.8800 | 336600.00 | 333900.00 | 0.00 | 374 | 66 | 13575 | 521 | 26.0556621880998 | 0.15371620499261 | 0.15371620499261 | false | false | false | true | false | |
| a1e7b9f2-023b-46a0-9adb-504460bf69f2 | 2026-09-03 10:08 | 2026-09-03 10:07 | 2026-09-03 10:07 | SPXW | SPXW260903P07680000 | put | 7680.0000 | 2026-09-03 | 6.0000 | 5.9000 | 6.0000 | 7696.2200 | 225600.00 | 225600.00 | 0.00 | 376 | 41 | 16591 | 477 | 34.7819706498952 | 0.157884441824348 | 0.157884441824348 | false | false | false | true | false | |
| 32d8a7a3-fa21-40d3-aacc-a1e875f793d5 | 2026-09-03 10:08 | 2026-09-03 10:08 | 2026-09-03 10:08 | SPXW | SPXW260930P07505000 | put | 7505.0000 | 2026-09-30 | 43.9000 | 43.7000 | 44.2000 | 7693.9300 | 122920.00 | 48290.00 | 74630.00 | 28 | 5 | 28 | 107 | 0.261682242990654 | 0.146925171397098 | 0.146925171397098 | false | false | false | true | false | |
| 5a6ddca4-a656-435c-ace9-daa3ff2e5d28 | 2026-09-03 10:10 | 2026-09-03 10:10 | 2026-09-03 10:10 | SPXW | SPXW260903C07700000 | call | 7700.0000 | 2026-09-03 | 7.9000 | 7.7000 | 7.9000 | 7691.6500 | 112910.00 | 112910.00 | 0.00 | 143 | 31 | 12972 | 3695 | 3.5106901217862 | 0.144292065770926 | 0.14560771714633 | false | false | false | true | false | |
| 79eed44a-ba96-4149-baf6-e452ab1f2a03 | 2026-09-03 10:11 | 2026-09-03 10:11 | 2026-09-03 10:11 | SPXW | SPXW260903P07700000 | put | 7700.0000 | 2026-09-03 | 15.1700 | 15.1000 | 15.4000 | 7692.6400 | 113760.00 | 0.00 | 113760.00 | 75 | 19 | 19669 | 655 | 30.0290076335878 | 0.142335473357395 | 0.141029004908784 | true | false | false | true | false | |
| b4b19519-0abe-405e-bc1b-1f3d858d2a88 | 2026-09-03 10:12 | 2026-09-03 10:12 | 2026-09-03 10:12 | SPXW | SPXW260903C07710000 | call | 7710.0000 | 2026-09-03 | 5.4000 | 5.3000 | 5.5000 | 7696.5500 | 125280.00 | 88560.00 | 36720.00 | 232 | 29 | 21450 | 2843 | 7.54484699261344 | 0.136063648728389 | 0.136063648728389 | false | false | false | true | false | |
| 91c6bde4-df2a-4003-a4c9-6520b23a887d | 2026-09-03 10:16 | 2026-09-03 10:15 | 2026-09-03 10:15 | SPXW | SPXW260903C07715000 | call | 7715.0000 | 2026-09-03 | 5.1000 | 5.0000 | 5.2000 | 7702.5900 | 103020.00 | 28560.00 | 61710.00 | 202 | 26 | 23896 | 2994 | 7.9812959251837 | 0.1277041812024 | 0.127707314678902 | false | false | false | true | false | |
| ee3f9e4b-f377-4ef2-9c49-3b88ef4a5c43 | 2026-09-03 10:16 | 2026-09-03 10:16 | 2026-09-03 10:16 | SPXW | SPXW260904C07720000 | call | 7720.0000 | 2026-09-04 | 14.0000 | 14.0000 | 14.1000 | 7701.6600 | 121800.00 | 0.00 | 121800.00 | 87 | 11 | 2311 | 1468 | 1.57425068119891 | 0.134461630432711 | 0.134461630432711 | false | false | false | true | false | |
| 09470664-4035-4562-94a4-1ab913b5f90b | 2026-09-03 10:17 | 2026-09-03 10:17 | 2026-09-03 10:17 | SPXW | SPXW260903P07730000 | put | 7730.0000 | 2026-09-03 | 31.6000 | 31.5000 | 31.8000 | 7699.1700 | 290720.00 | 0.00 | 290720.00 | 92 | 5 | 1892 | 433 | 4.36951501154734 | 0.116284080114928 | 0.116284080114928 | false | false | false | true | false | |
| 4ed09499-9a9d-40d0-95a5-5ac1d4d326fb | 2026-09-03 10:19 | 2026-09-03 10:19 | 2026-09-03 10:19 | SPXW | SPXW260903C07700000 | call | 7700.0000 | 2026-09-03 | 12.4800 | 12.4000 | 12.7000 | 7704.1500 | 471790.00 | 0.00 | 429280.00 | 378 | 79 | 19329 | 3695 | 5.23112313937754 | 0.130284307806013 | 0.130284307806013 | false | false | false | true | false | |
| 8da51960-bdd5-49a9-95eb-91a5027f76e2 | 2026-09-03 10:20 | 2026-09-03 10:20 | 2026-09-03 10:20 | SPXW | SPXW260904C07720000 | call | 7720.0000 | 2026-09-04 | 15.7300 | 15.5000 | 15.9000 | 7705.3700 | 225000.00 | 225000.00 | 0.00 | 143 | 27 | 2618 | 1468 | 1.78337874659401 | 0.136140270886362 | 0.136781103268256 | true | false | false | true | false | |
| c276ab1c-a0f2-4f57-b680-17334e0f61a6 | 2026-09-03 10:21 | 2026-09-03 10:21 | 2026-09-03 10:21 | SPXW | SPXW260904C07755000 | call | 7755.0000 | 2026-09-04 | 4.3400 | 4.2000 | 4.6000 | 7703.1600 | 121880.00 | 1320.00 | 114400.00 | 281 | 37 | 954 | 1597 | 0.597370068879148 | 0.127663266411844 | 0.126649586133249 | false | false | false | true | false | |
| 50c34f9c-0c06-46fb-af75-8a48a1789e88 | 2026-09-03 10:21 | 2026-09-03 10:21 | 2026-09-03 10:21 | SPXW | SPXW260904C07725000 | call | 7725.0000 | 2026-09-04 | 12.4000 | 12.2000 | 12.5000 | 7702.2400 | 190960.00 | 130200.00 | 53320.00 | 154 | 24 | 1489 | 3133 | 0.475263325885733 | 0.13429244461617 | 0.13429244461617 | false | false | false | true | false | |
| bda69a29-7f9f-496c-a7a4-0f4dab1e66a6 | 2026-09-03 10:34 | 2026-09-03 10:33 | 2026-09-03 10:33 | SPXW | SPXW260903C07695000 | call | 7695.0000 | 2026-09-03 | 12.1000 | 12.0000 | 12.2000 | 7700.2400 | 128260.00 | 95590.00 | 25410.00 | 106 | 14 | 7518 | 936 | 8.03205128205128 | 0.119429404785901 | 0.119429404785901 | false | false | false | true | false | |