| b0699528-b345-4718-aaa8-6d46c29f9aed | 2026-09-03 10:35 | 2026-09-03 10:35 | 2026-09-03 10:35 | SPXW | SPXW260903P07730000 | put | 7730.0000 | 2026-09-03 | 34.0000 | 33.9000 | 34.6000 | 7697.1100 | 340000.00 | 0.00 | 340000.00 | 100 | 5 | 2214 | 433 | 5.11316397228637 | 0.135526359615128 | 0.135526359615128 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:40:26.963433Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8632dfe7-2547-47ea-b24f-3b38e34c4c74 | 2026-09-03 10:35 | 2026-09-03 10:35 | 2026-09-03 10:35 | SPXW | SPXW260904C07710000 | call | 7710.0000 | 2026-09-04 | 16.6000 | 16.4000 | 16.7000 | 7696.5300 | 166000.00 | 154380.00 | 11620.00 | 100 | 5 | 1986 | 1141 | 1.74057843996494 | 0.139056587072521 | 0.139056587072521 | false | false | false | true | false | |
| 2b4174e6-7dd9-4719-a2d0-cb5517690b42 | 2026-09-03 10:40 | 2026-09-03 10:40 | 2026-09-03 10:40 | SPXW | SPXW260903P07700000 | put | 7700.0000 | 2026-09-03 | 10.9000 | 10.8000 | 10.9000 | 7698.3400 | 141700.00 | 141700.00 | 0.00 | 130 | 13 | 30613 | 655 | 46.7374045801527 | 0.133984852665528 | 0.133984852665528 | false | false | false | true | false | |
| bfa23821-f9d2-4302-973a-9bdc11541e4c | 2026-09-03 10:42 | 2026-09-03 10:42 | 2026-09-03 10:42 | SPXW | SPXW260903C07690000 | call | 7690.0000 | 2026-09-03 | 17.6600 | 17.5000 | 17.9000 | 7702.3700 | 176630.00 | 5280.00 | 169580.00 | 100 | 26 | 8870 | 2094 | 4.23591212989494 | 0.137075555196396 | 0.134086529753708 | true | false | false | true | false | |
| 720165c0-0082-4ff8-bb45-8ec735ce216e | 2026-09-03 10:46 | 2026-09-03 10:46 | 2026-09-03 10:46 | SPXW | SPXW260903C07700000 | call | 7700.0000 | 2026-09-03 | 9.0000 | 8.9000 | 9.2000 | 7698.5600 | 135000.00 | 0.00 | 135000.00 | 150 | 28 | 31530 | 3695 | 8.53315290933694 | 0.12832054262404 | 0.12832054262404 | false | false | false | true | false | |
| cbb080a0-e5cf-40c9-97bd-9a000819d056 | 2026-09-03 10:47 | 2026-09-03 10:46 | 2026-09-03 10:46 | SPXW | SPXW260903P07700000 | put | 7700.0000 | 2026-09-03 | 10.4000 | 10.3000 | 10.4000 | 7697.5900 | 156000.00 | 156000.00 | 0.00 | 150 | 31 | 32761 | 655 | 50.0167938931298 | 0.123253767140843 | 0.123253767140843 | false | false | false | true | false | |
| fd262748-db59-4943-973d-c7dd0b3a6a67 | 2026-09-03 10:47 | 2026-09-03 10:47 | 2026-09-03 10:47 | SPXW | SPXW260904P07650000 | put | 7650.0000 | 2026-09-04 | 6.9000 | 6.7000 | 7.0000 | 7699.9700 | 169740.00 | 113160.00 | 56580.00 | 246 | 20 | 3624 | 4096 | 0.884765625 | 0.151623673591483 | 0.151623673591483 | false | false | false | true | false | |
| 96aaa340-ed16-42f5-b0ce-e9614fb2dc6a | 2026-09-03 10:48 | 2026-09-03 10:47 | 2026-09-03 10:47 | SPXW | SPXW260904C07715000 | call | 7715.0000 | 2026-09-04 | 16.6000 | 16.4000 | 16.7000 | 7701.8600 | 122840.00 | 94620.00 | 28220.00 | 74 | 9 | 2111 | 2424 | 0.870874587458746 | 0.138097040665395 | 0.138097040665395 | false | false | false | true | false | |
| 7e3ccd27-3e02-46aa-a257-3db7e97e2391 | 2026-09-03 10:52 | 2026-09-03 10:52 | 2026-09-03 10:52 | SPXW | SPXW260903C07695000 | call | 7695.0000 | 2026-09-03 | 11.4000 | 11.3000 | 11.6000 | 7699.8400 | 159600.00 | 142500.00 | 17100.00 | 140 | 34 | 10603 | 936 | 11.3279914529915 | 0.116646519603717 | 0.116646519603717 | false | false | false | true | false | |
| 9068f387-af6d-4599-ad5d-be05f8bf7c34 | 2026-09-03 10:56 | 2026-09-03 10:56 | 2026-09-03 10:56 | SPXW | SPXW260903C07695000 | call | 7695.0000 | 2026-09-03 | 14.1100 | 11.0000 | 14.5000 | 7703.8900 | 179160.00 | 9810.00 | 169350.00 | 127 | 10 | 11180 | 936 | 11.9444444444444 | 0.121244884012964 | 0.0715255837997099 | false | false | false | true | false | |
| 63fab706-8c8b-4629-811d-aba90b9eb933 | 2026-09-03 10:56 | 2026-09-03 10:56 | 2026-09-03 10:56 | SPXW | SPXW260903P07695000 | put | 7695.0000 | 2026-09-03 | 9.0100 | 5.7000 | 12.2000 | 7697.7000 | 123460.00 | 123460.00 | 0.00 | 137 | 66 | 24291 | 322 | 75.4378881987578 | 0.15852688960723 | 0.184103570421667 | false | false | false | true | false | |
| 573ce76f-ae46-4dd8-8ba8-6fa1f9053eb2 | 2026-09-03 10:56 | 2026-09-03 10:56 | 2026-09-03 10:56 | SPXW | SPXW260903P07700000 | put | 7700.0000 | 2026-09-03 | 10.9300 | 7.6000 | 14.0000 | 7697.7000 | 171610.00 | 171610.00 | 0.00 | 157 | 63 | 36037 | 655 | 55.018320610687 | 0.154775151923201 | 0.174834623128415 | false | false | false | true | false | |
| 944fb45e-be92-4f9e-9684-ce94309a65f4 | 2026-09-03 10:57 | 2026-09-03 10:56 | 2026-09-03 10:56 | SPXW | SPXW260911C07695000 | call | 7695.0000 | 2026-09-11 | 53.9800 | 53.5000 | 54.4000 | 7700.2100 | 118760.00 | 80900.00 | 37860.00 | 22 | 7 | 229 | 146 | 1.56849315068493 | 0.105814801042833 | 0.105372648210728 | false | false | false | true | false | |
| 4dc09dc3-7aa6-4f6a-83c8-20245910e13a | 2026-09-03 10:57 | 2026-09-03 10:57 | 2026-09-03 10:57 | SPXW | SPXW260904C07705000 | call | 7705.0000 | 2026-09-04 | 20.1000 | 19.9000 | 20.2000 | 7700.1900 | 100500.00 | 26130.00 | 74370.00 | 50 | 5 | 1725 | 679 | 2.54050073637702 | 0.137085485883874 | 0.137085485883874 | false | false | false | true | false | |
| 615bb58b-6ae8-40d7-ba74-9faf76c4b2cb | 2026-09-03 10:59 | 2026-09-03 10:59 | 2026-09-03 10:59 | SPXW | SPXW260930P07450000 | put | 7450.0000 | 2026-09-30 | 33.3000 | 32.7000 | 33.0000 | 7708.0200 | 3330000.00 | 0.00 | 0.00 | 1000 | 8 | 1036 | 5239 | 0.197747661767513 | 0.154477887319167 | 0.154477887319167 | false | false | false | true | false | |
| 57b39b9e-855e-4480-99fa-e370a4ee9149 | 2026-09-03 10:59 | 2026-09-03 10:59 | 2026-09-03 10:59 | SPXW | SPXW260930C07950000 | call | 7950.0000 | 2026-09-30 | 15.0000 | 15.5000 | 15.7000 | 7708.2600 | 1500000.00 | 0.00 | 0.00 | 1000 | 8 | 1018 | 4828 | 0.210853355426678 | 0.0967123702228508 | 0.0966394426570589 | false | false | false | true | false | |
| 502cb015-8c9d-4d9e-aeb1-fc8e60ded5be | 2026-09-03 11:00 | 2026-09-03 11:00 | 2026-09-03 11:00 | SPXW | SPXW260903C07715000 | call | 7715.0000 | 2026-09-03 | 7.2000 | 7.1000 | 7.3000 | 7711.9000 | 117340.00 | 14440.00 | 102900.00 | 163 | 59 | 42208 | 2994 | 14.0975283901136 | 0.119319824235975 | 0.116881173510444 | true | false | false | true | false | |
| 36a03af6-0bcc-46fb-a74c-f136ae90a5d6 | 2026-09-03 11:01 | 2026-09-03 11:01 | 2026-09-03 11:01 | SPXW | SPXW260903C07720000 | call | 7720.0000 | 2026-09-03 | 5.3400 | 5.1000 | 5.5000 | 7712.2800 | 208140.00 | 26100.00 | 166020.00 | 390 | 62 | 63058 | 5150 | 12.2442718446602 | 0.119444755716807 | 0.115097315239343 | false | false | false | true | false | |
| 58ed76b3-27f1-4581-ae29-68986ad60251 | 2026-09-03 11:03 | 2026-09-03 11:03 | 2026-09-03 11:03 | SPXW | SPXW260903C07715000 | call | 7715.0000 | 2026-09-03 | 8.9000 | 8.8000 | 9.0000 | 7715.0400 | 209190.00 | 3600.00 | 205590.00 | 235 | 23 | 45397 | 2994 | 15.1626586506346 | 0.122615883544773 | 0.121656646350315 | false | false | false | true | false | |
| c2fbcb41-ff7a-41dd-a2b1-19af0a61cdc2 | 2026-09-03 11:04 | 2026-09-03 11:03 | 2026-09-03 11:03 | SPXW | SPXW260903C07710000 | call | 7710.0000 | 2026-09-03 | 12.6000 | 12.5000 | 12.7000 | 7717.2400 | 210420.00 | 25200.00 | 0.00 | 167 | 10 | 45635 | 2843 | 16.0517059444249 | 0.114778227490843 | 0.114778227490843 | false | false | false | true | false | |
| b4f66a9b-cdba-4ce6-b445-cda6c63a05de | 2026-09-03 11:04 | 2026-09-03 11:04 | 2026-09-03 11:04 | SPXW | SPXW260903C07695000 | call | 7695.0000 | 2026-09-03 | 24.0000 | 23.9000 | 24.0000 | 7716.7400 | 264000.00 | 264000.00 | 0.00 | 110 | 13 | 12584 | 936 | 13.4444444444444 | 0.125814184076539 | 0.125814184076539 | false | false | false | true | false | |
| 479e2c44-4da0-4115-a030-8ea37c53b4f1 | 2026-09-03 11:05 | 2026-09-03 11:04 | 2026-09-03 11:04 | SPXW | SPXW260903C07710000 | call | 7710.0000 | 2026-09-03 | 15.0300 | 14.8000 | 15.2000 | 7719.3900 | 162320.00 | 148750.00 | 0.00 | 108 | 28 | 46341 | 2843 | 16.3000351741119 | 0.128327380966766 | 0.132784875356335 | false | false | false | true | false | |
| 0584521b-b924-4592-affc-48a72e540009 | 2026-09-03 11:05 | 2026-09-03 11:05 | 2026-09-03 11:05 | SPXW | SPXW260903C07740000 | call | 7740.0000 | 2026-09-03 | 2.4000 | 2.3500 | 2.4500 | 7722.3800 | 130085.00 | 129850.00 | 235.00 | 542 | 33 | 42594 | 3632 | 11.727422907489 | 0.115041416319432 | 0.116008672633743 | false | false | false | true | false | |
| 181bb8c0-1769-4b78-897d-4940f924576b | 2026-09-03 11:08 | 2026-09-03 11:08 | 2026-09-03 11:08 | SPXW | SPXW260903C07725000 | call | 7725.0000 | 2026-09-03 | 8.0000 | 7.9000 | 8.2000 | 7723.0200 | 139200.00 | 137600.00 | 790.00 | 174 | 47 | 58682 | 2498 | 23.4915932746197 | 0.121031637648113 | 0.123798108102559 | false | false | false | true | false | |
| 5bfcf751-d812-425b-8f65-ff4f87d39a68 | 2026-09-03 11:09 | 2026-09-03 11:09 | 2026-09-03 11:09 | SPXW | SPXW260903C07735000 | call | 7735.0000 | 2026-09-03 | 4.0500 | 3.9000 | 4.1000 | 7724.0500 | 101320.00 | 101320.00 | 0.00 | 250 | 40 | 37260 | 2567 | 14.514998052201 | 0.114553588641101 | 0.116128756376566 | false | false | false | true | false | |
| 913e1844-9d2d-48b8-b2b9-d0121bc047f9 | 2026-09-03 11:11 | 2026-09-03 11:11 | 2026-09-03 11:11 | SPXW | SPXW260903P07730000 | put | 7730.0000 | 2026-09-03 | 10.0000 | 9.9000 | 10.1000 | 7727.7900 | 103000.00 | 0.00 | 101000.00 | 103 | 23 | 3727 | 433 | 8.60739030023095 | 0.123719653129858 | 0.123719653129858 | false | false | false | true | false | |
| ffe2c842-3fad-4987-8fea-e4d7a87fbb3d | 2026-09-03 11:11 | 2026-09-03 11:11 | 2026-09-03 11:11 | SPXW | SPXW260918P07800000 | put | 7800.0000 | 2026-09-18 | 103.9100 | 103.4000 | 104.1000 | 7728.6700 | 114300.00 | 62300.00 | 52000.00 | 11 | 5 | 21 | 558 | 0.0376344086021505 | 0.111969678134503 | 0.112306943174273 | false | false | false | true | false | |
| f3dedd17-6a0e-4944-a414-eead6b7d6ad2 | 2026-09-03 11:11 | 2026-09-03 11:11 | 2026-09-03 11:11 | SPXW | SPXW260903P07755000 | put | 7755.0000 | 2026-09-03 | 27.5000 | 27.4000 | 27.7000 | 7728.6500 | 167750.00 | 104500.00 | 63250.00 | 61 | 12 | 332 | 92 | 3.60869565217391 | 0.124488407479831 | 0.122809521330443 | false | false | false | true | false | |
| 1bab87c7-88cd-4e4e-b6c6-80fc03992af2 | 2026-09-03 11:12 | 2026-09-03 11:12 | 2026-09-03 11:12 | SPXW | SPXW260903C07735000 | call | 7735.0000 | 2026-09-03 | 5.5200 | 5.4000 | 5.7000 | 7728.7000 | 142840.00 | 1140.00 | 141140.00 | 259 | 43 | 40411 | 2567 | 15.7425009738995 | 0.115177553640219 | 0.113729510447277 | true | false | false | true | false | |
| 2fcf71af-5d8c-4bc9-90d9-0c2001683757 | 2026-09-03 11:12 | 2026-09-03 11:12 | 2026-09-03 11:12 | SPXW | SPXW260903C07740000 | call | 7740.0000 | 2026-09-03 | 4.0000 | 3.9000 | 4.1000 | 7728.7500 | 102760.00 | 1200.00 | 101560.00 | 257 | 10 | 49619 | 3632 | 13.6616189427313 | 0.116562819840832 | 0.114967337190778 | false | false | false | true | false | |
| fd97b5d7-2a56-4a26-824d-fc865c2eea00 | 2026-09-03 11:13 | 2026-09-03 11:13 | 2026-09-03 11:13 | SPXW | SPXW260904C07725000 | call | 7725.0000 | 2026-09-04 | 24.5000 | 24.4000 | 24.5000 | 7728.5000 | 281750.00 | 281750.00 | 0.00 | 115 | 18 | 2546 | 3133 | 0.812639642515161 | 0.138119963532625 | 0.138119963532625 | false | false | false | true | false | |
| a27944bd-32d7-482c-ae9d-a8711fee32fb | 2026-09-03 11:13 | 2026-09-03 11:13 | 2026-09-03 11:13 | SPXW | SPXW260903C07715000 | call | 7715.0000 | 2026-09-03 | 18.6700 | 18.6000 | 19.2000 | 7729.3400 | 203490.00 | 11400.00 | 186390.00 | 109 | 21 | 52206 | 2994 | 17.436873747495 | 0.137791476048283 | 0.141076307842365 | false | false | false | true | false | |
| 71315af5-7cf8-4af6-bf80-6cb2109a99a7 | 2026-09-03 11:13 | 2026-09-03 11:13 | 2026-09-03 11:13 | SPXW | SPXW260903P07725000 | put | 7725.0000 | 2026-09-03 | 7.0400 | 6.9000 | 7.1000 | 7729.2700 | 166870.00 | 166870.00 | 0.00 | 237 | 37 | 6393 | 303 | 21.0990099009901 | 0.125662036214544 | 0.125662036214544 | true | false | false | true | false | |
| 4caebdea-a5ea-4e7a-acb4-1783b1e73443 | 2026-09-03 11:13 | 2026-09-03 11:13 | 2026-09-03 11:13 | SPXW | SPXW260903P07715000 | put | 7715.0000 | 2026-09-03 | 3.8700 | 3.8000 | 4.0000 | 7729.9400 | 116460.00 | 0.00 | 116460.00 | 301 | 41 | 15025 | 195 | 77.0512820512821 | 0.133833051455995 | 0.13213716811148 | false | false | false | true | false | |
| f2ba9f43-dcf3-4df3-b2d6-0a3f24205eff | 2026-09-03 11:14 | 2026-09-03 11:14 | 2026-09-03 11:14 | SPXW | SPXW260908P07810000 | put | 7810.0000 | 2026-09-08 | 82.0000 | 78.3000 | 84.5000 | 7729.7900 | 164000.00 | 123000.00 | 41000.00 | 20 | 5 | 63 | 29 | 2.17241379310345 | 0.08141290751839 | 0.08141290751839 | false | false | false | true | false | |
| 8834a75b-ec34-4987-98d3-48a41e230812 | 2026-09-03 11:14 | 2026-09-03 11:14 | 2026-09-03 11:14 | SPXW | SPXW260904C07760000 | call | 7760.0000 | 2026-09-04 | 9.5000 | 9.3000 | 9.6000 | 7729.7900 | 190940.00 | 85500.00 | 105440.00 | 201 | 14 | 2326 | 1311 | 1.77421815408085 | 0.129921630254064 | 0.129198319817615 | false | false | false | true | false | |
| 374c92d4-9aa2-4189-9929-4fe30b62d350 | 2026-09-03 11:15 | 2026-09-03 11:15 | 2026-09-03 11:15 | SPXW | SPXW260903C07730000 | call | 7730.0000 | 2026-09-03 | 9.8000 | 9.6000 | 9.9000 | 7731.7300 | 177380.00 | 42140.00 | 135240.00 | 181 | 24 | 57643 | 2283 | 25.2487954445905 | 0.12287716706377 | 0.12287716706377 | false | false | false | true | false | |
| d60b078a-9b84-49a2-8da6-371c9353e16f | 2026-09-03 11:15 | 2026-09-03 11:15 | 2026-09-03 11:15 | SPXW | SPXW260903C07730000 | call | 7730.0000 | 2026-09-03 | 10.0000 | 9.9000 | 10.0000 | 7731.7600 | 112990.00 | 112000.00 | 990.00 | 113 | 26 | 57808 | 2283 | 25.3210687691634 | 0.124069156187512 | 0.12546703782813 | false | false | false | true | false | |
| a3d7f25b-b27f-434d-92a5-ef1613fbebfb | 2026-09-03 11:15 | 2026-09-03 11:15 | 2026-09-03 11:15 | SPXW | SPXW260903C07690000 | call | 7690.0000 | 2026-09-03 | 44.1000 | 44.0000 | 44.5000 | 7732.8700 | 396910.00 | 321930.00 | 74980.00 | 90 | 7 | 11761 | 2094 | 5.61652340019102 | 0.173018665589697 | 0.169287676832213 | false | false | false | true | false | |
| ca220a5c-a86c-433f-9b97-61e8683e8d0b | 2026-09-03 11:15 | 2026-09-03 11:15 | 2026-09-03 11:15 | SPXW | SPXW260903C07730000 | call | 7730.0000 | 2026-09-03 | 10.4900 | 10.4000 | 10.7000 | 7733.2100 | 179450.00 | 107110.00 | 72340.00 | 171 | 39 | 58840 | 2283 | 25.7731055628559 | 0.121446353145966 | 0.122856759792177 | false | false | false | true | false |
| 846196c5-a109-4a93-bc1f-209bfe28642c | 2026-09-03 11:15 | 2026-09-03 11:15 | 2026-09-03 11:15 | SPXW | SPXW261030P07000000 | put | 7000.0000 | 2026-10-30 | 28.5800 | 28.5000 | 28.9000 | 7732.8500 | 180030.00 | 0.00 | 180030.00 | 63 | 7 | 70 | 2965 | 0.0236087689713322 | 0.208189611209585 | 0.208189611209585 | false | false | false | true | false | |
| 1b75285d-70be-4b67-8aee-02255931a8ab | 2026-09-03 11:16 | 2026-09-03 11:16 | 2026-09-03 11:16 | SPXW | SPXW260903C07740000 | call | 7740.0000 | 2026-09-03 | 5.9800 | 5.9000 | 6.1000 | 7732.9800 | 116540.00 | 81000.00 | 35540.00 | 195 | 33 | 54325 | 3632 | 14.9573237885463 | 0.124258044154162 | 0.125718538529185 | false | false | false | true | false | |
| ed68b5ad-12ed-4288-b663-8cc5affb65ef | 2026-09-03 11:17 | 2026-09-03 11:17 | 2026-09-03 11:17 | SPXW | SPXW260903P07725000 | put | 7725.0000 | 2026-09-03 | 5.8000 | 5.8000 | 5.9000 | 7733.7600 | 139200.00 | 0.00 | 139200.00 | 240 | 45 | 8143 | 303 | 26.8745874587459 | 0.134351671456764 | 0.134351671456764 | false | false | false | true | false | |
| 477fede6-21f7-423f-8b8f-a12f501dc6b3 | 2026-09-03 11:21 | 2026-09-03 11:21 | 2026-09-03 11:21 | SPXW | SPXW260903P07770000 | put | 7770.0000 | 2026-09-03 | 38.0000 | 38.0000 | 38.2000 | 7732.3300 | 342000.00 | 0.00 | 342000.00 | 90 | 6 | 345 | 76 | 4.53947368421053 | 0.128384207138889 | 0.128384207138889 | false | false | false | true | false | |
| ad4f1885-e654-4279-ba8d-9b4647a51184 | 2026-09-03 11:23 | 2026-09-03 11:23 | 2026-09-03 11:23 | SPXW | SPXW260903C07725000 | call | 7725.0000 | 2026-09-03 | 17.9000 | 17.7000 | 17.9000 | 7737.3900 | 173600.00 | 168260.00 | 0.00 | 97 | 17 | 68141 | 2498 | 27.2782225780625 | 0.14622219290021 | 0.14622219290021 | false | false | false | true | false | |
| 4b7c3514-fca3-4365-a6d6-4626dec77192 | 2026-09-03 11:23 | 2026-09-03 11:23 | 2026-09-03 11:23 | SPXW | SPXW260903C07775000 | call | 7775.0000 | 2026-09-03 | 0.4500 | 0.5500 | 0.6000 | 7736.9800 | 215055.00 | 0.00 | 0.00 | 4779 | 12 | 12952 | 13357 | 0.969678820094333 | 0.127728658894646 | 0.127728658894646 | false | false | false | true | false | |
| aff84a57-3252-413b-9ddb-1b2e97b163dc | 2026-09-03 11:24 | 2026-09-03 11:24 | 2026-09-03 11:24 | SPXW | SPXW260903P07725000 | put | 7725.0000 | 2026-09-03 | 4.8900 | 4.7000 | 5.0000 | 7738.0700 | 146620.00 | 119670.00 | 26950.00 | 300 | 41 | 10622 | 303 | 35.0561056105611 | 0.142409912914975 | 0.144031816357846 | false | false | false | true | false | |
| 5e8f2238-063f-4393-a88d-2812dec00323 | 2026-09-03 11:26 | 2026-09-03 11:25 | 2026-09-03 11:25 | SPXW | SPXW260903P07750000 | put | 7750.0000 | 2026-09-03 | 16.1000 | 16.1000 | 16.3000 | 7738.2700 | 136850.00 | 0.00 | 136850.00 | 85 | 5 | 1691 | 873 | 1.93699885452463 | 0.130015994711698 | 0.130015994711698 | false | false | false | true | false | |
| 4413a0a5-6420-434e-9171-92c6abf5d20c | 2026-09-03 11:26 | 2026-09-03 11:26 | 2026-09-03 11:26 | SPXW | SPXW260903P07725000 | put | 7725.0000 | 2026-09-03 | 4.7000 | 4.6000 | 4.8000 | 7740.1000 | 131590.00 | 79900.00 | 51690.00 | 280 | 40 | 11747 | 303 | 38.7689768976898 | 0.149452720734197 | 0.151130479000943 | false | false | false | true | false | |
| 60b80628-eb5b-4e1c-ac1d-de2af3b6958e | 2026-09-03 11:26 | 2026-09-03 11:26 | 2026-09-03 11:26 | SPXW | SPXW260903P07735000 | put | 7735.0000 | 2026-09-03 | 7.5000 | 7.5000 | 7.6000 | 7740.2000 | 150750.00 | 0.00 | 150750.00 | 201 | 31 | 7799 | 136 | 57.3455882352941 | 0.141346881181701 | 0.141351136541621 | false | false | false | true | false | |