| 78639624-fea9-4706-b414-468a15313703 | 2026-09-03 11:26 | 2026-09-03 11:26 | 2026-09-03 11:26 | SPXW | SPXW260903P07720000 | put | 7720.0000 | 2026-09-03 | 3.7000 | 3.6000 | 3.8000 | 7740.7200 | 240500.00 | 159100.00 | 81400.00 | 650 | 50 | 17333 | 281 | 61.6832740213523 | 0.158862535181821 | 0.158862535181821 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T15:27:44.291947Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 68e3dbc8-8c6d-4da1-aee1-3f31a9e57d0e | 2026-09-03 11:27 | 2026-09-03 11:27 | 2026-09-03 11:27 | SPXW | SPXW260903C07750000 | call | 7750.0000 | 2026-09-03 | 5.7400 | 5.7000 | 5.9000 | 7740.9400 | 119410.00 | 0.00 | 119410.00 | 208 | 39 | 51074 | 3813 | 13.3947023341201 | 0.136447512386157 | 0.134924906740945 | false | false | false | true | false | |
| 11be48e8-7994-434a-993e-4f998bf53652 | 2026-09-03 11:28 | 2026-09-03 11:27 | 2026-09-03 11:27 | SPXW | SPXW260903P07725000 | put | 7725.0000 | 2026-09-03 | 4.4000 | 4.3000 | 4.5000 | 7742.6500 | 197120.00 | 85800.00 | 94160.00 | 448 | 39 | 12576 | 303 | 41.5049504950495 | 0.158200711375188 | 0.158200711375188 | false | false | false | true | false | |
| 679174ec-098a-4d99-8c24-ad1e576af414 | 2026-09-03 11:28 | 2026-09-03 11:28 | 2026-09-03 11:28 | SPXW | SPXW260903C07725000 | call | 7725.0000 | 2026-09-03 | 21.8000 | 21.7000 | 21.9000 | 7742.4000 | 109000.00 | 71940.00 | 37060.00 | 50 | 9 | 69460 | 2498 | 27.8062449959968 | 0.154460379644444 | 0.154460379644444 | false | false | false | true | false | |
| 24ee0a33-5a19-42fb-8d2e-8f400e26c8a8 | 2026-09-03 11:28 | 2026-09-03 11:28 | 2026-09-03 11:28 | SPXW | SPXW260903P07750000 | put | 7750.0000 | 2026-09-03 | 14.0000 | 14.0000 | 14.1000 | 7741.5700 | 126000.00 | 0.00 | 126000.00 | 90 | 18 | 2162 | 873 | 2.47651775486827 | 0.132173106863027 | 0.132173106863027 | false | false | false | true | false | |
| 1d80a66e-9d74-4801-a3b4-6aca7346c2eb | 2026-09-03 11:28 | 2026-09-03 11:28 | 2026-09-03 11:28 | SPXW | SPXW260903C07725000 | call | 7725.0000 | 2026-09-03 | 21.9000 | 21.7000 | 22.3000 | 7741.9200 | 269370.00 | 264990.00 | 4380.00 | 123 | 9 | 69735 | 2498 | 27.9163330664532 | 0.16246572597085 | 0.16246572597085 | false | false | false | true | false | |
| 498a5b65-0197-45e6-a5fe-3c8f2ea9f251 | 2026-09-03 11:29 | 2026-09-03 11:29 | 2026-09-03 11:29 | SPXW | SPXW260903C07730000 | call | 7730.0000 | 2026-09-03 | 20.5000 | 20.4000 | 20.5000 | 7744.9100 | 246000.00 | 246000.00 | 0.00 | 120 | 18 | 65119 | 2283 | 28.5234340779676 | 0.160386445836425 | 0.163175973789123 | false | false | false | true | false | |
| e3021804-5cab-4d18-91e7-9d2f4e62add8 | 2026-09-03 11:29 | 2026-09-03 11:29 | 2026-09-03 11:29 | SPXW | SPXW260903C07750000 | call | 7750.0000 | 2026-09-03 | 8.4800 | 8.3000 | 8.6000 | 7745.4600 | 251100.00 | 195030.00 | 41630.00 | 296 | 39 | 55757 | 3813 | 14.6228691319171 | 0.147652615908156 | 0.150547040382568 | false | false | false | true | false | |
| 17757e2e-503d-4174-bb7d-4687f3ac6e34 | 2026-09-03 11:30 | 2026-09-03 11:30 | 2026-09-03 11:30 | SPXW | SPXW260903C07745000 | call | 7745.0000 | 2026-09-03 | 11.2400 | 11.2000 | 11.4000 | 7745.9600 | 112380.00 | 0.00 | 96560.00 | 100 | 19 | 42838 | 1787 | 23.9720201454952 | 0.153494465111404 | 0.153494465111404 | false | false | false | true | false | |
| 326f2e3a-1a78-4efc-b069-2b4aad175be9 | 2026-09-03 11:30 | 2026-09-03 11:30 | 2026-09-03 11:30 | SPXW | SPXW260903P07725000 | put | 7725.0000 | 2026-09-03 | 3.9000 | 3.8000 | 4.0000 | 7746.5100 | 102180.00 | 15600.00 | 72150.00 | 262 | 26 | 13660 | 303 | 45.0825082508251 | 0.167097678245668 | 0.167097678245668 | false | false | false | true | false | |
| 81a23f4c-6531-42bb-a032-eba32d104a4f | 2026-09-03 11:31 | 2026-09-03 11:31 | 2026-09-03 11:31 | SPXW | SPXW260903P07735000 | put | 7735.0000 | 2026-09-03 | 5.9000 | 5.9000 | 6.0000 | 7748.0000 | 158120.00 | 0.00 | 158120.00 | 268 | 20 | 10024 | 136 | 73.7058823529412 | 0.161480134680924 | 0.161480134680924 | false | false | false | true | false | |
| ba76490d-35ff-4f06-b2dc-4a3cf0de6956 | 2026-09-03 11:31 | 2026-09-03 11:31 | 2026-09-03 11:31 | SPXW | SPXW260903C07765000 | call | 7765.0000 | 2026-09-03 | 3.8000 | 3.6000 | 3.9000 | 7747.1200 | 208560.00 | 197980.00 | 1090.00 | 549 | 129 | 21287 | 1343 | 15.8503350707372 | 0.145292599876255 | 0.147777481731274 | false | false | false | true | false | |
| 472861ad-a3c6-4d21-a1f0-274022f4142f | 2026-09-03 11:31 | 2026-09-03 11:31 | 2026-09-03 11:31 | SPXW | SPXW260903C07745000 | call | 7745.0000 | 2026-09-03 | 11.9100 | 11.8000 | 12.0000 | 7747.0900 | 256050.00 | 256050.00 | 0.00 | 215 | 27 | 43936 | 1787 | 24.5864577504197 | 0.153917013018811 | 0.155354623581644 | false | false | false | true | false | |
| a702d87c-de1a-4118-a3bf-ee61731958f6 | 2026-09-03 11:32 | 2026-09-03 11:32 | 2026-09-03 11:32 | SPXW | SPXW260903C07740000 | call | 7740.0000 | 2026-09-03 | 14.0900 | 13.9000 | 14.2000 | 7746.0700 | 162000.00 | 29510.00 | 0.00 | 115 | 6 | 71030 | 3632 | 19.556718061674 | 0.152223105409058 | 0.15369841671271 | false | false | false | true | false | |
| 2eaa9331-463d-4ba3-bef4-d89dcdc0d17a | 2026-09-03 11:32 | 2026-09-03 11:32 | 2026-09-03 11:32 | SPXW | SPXW260903C07740000 | call | 7740.0000 | 2026-09-03 | 14.0000 | 14.0000 | 14.1000 | 7746.0300 | 140000.00 | 0.00 | 140000.00 | 100 | 13 | 70913 | 3632 | 19.5245044052863 | 0.152568090971305 | 0.152568090971305 | false | false | false | true | false | |
| efe84f45-7800-466f-ad6a-f43a88483f1f | 2026-09-03 11:33 | 2026-09-03 11:33 | 2026-09-03 11:33 | SPXW | SPXW260903C07730000 | call | 7730.0000 | 2026-09-03 | 20.0000 | 19.9000 | 20.1000 | 7744.6100 | 101990.00 | 0.00 | 67990.00 | 51 | 9 | 65982 | 2283 | 28.9014454664915 | 0.159618991592173 | 0.157960237481435 | false | false | false | true | false | |
| 4548447a-5147-44cb-94f9-810fe11d5150 | 2026-09-03 11:33 | 2026-09-03 11:33 | 2026-09-03 11:33 | SPXW | SPXW260903C07740000 | call | 7740.0000 | 2026-09-03 | 12.6000 | 12.5000 | 12.6000 | 7744.2600 | 115920.00 | 115920.00 | 0.00 | 92 | 12 | 71476 | 3632 | 19.6795154185022 | 0.147372057225245 | 0.147372057225245 | false | false | false | true | false | |
| 95022442-d4ed-4c17-9c53-a25c40e43dd9 | 2026-09-03 11:34 | 2026-09-03 11:34 | 2026-09-03 11:34 | SPXW | SPXW260903C07765000 | call | 7765.0000 | 2026-09-03 | 2.6000 | 2.5500 | 2.7000 | 7743.5400 | 105315.00 | 6250.00 | 83720.00 | 405 | 37 | 24143 | 1343 | 17.9769173492182 | 0.14062357121719 | 0.14062357121719 | false | false | false | true | false | |
| 5755a3bc-c005-4f9d-b36e-a70b547032fb | 2026-09-03 11:36 | 2026-09-03 11:36 | 2026-09-03 11:36 | SPXW | SPXW260903P07745000 | put | 7745.0000 | 2026-09-03 | 10.8000 | 10.7000 | 10.9000 | 7744.6500 | 106920.00 | 0.00 | 22680.00 | 99 | 7 | 5411 | 167 | 32.4011976047904 | 0.154535398744825 | 0.154535398744825 | false | false | false | true | false | |
| efdd67b4-58ff-4e64-b88d-a66171163d3d | 2026-09-03 11:37 | 2026-09-03 11:37 | 2026-09-03 11:37 | SPXW | SPXW260903C07715000 | call | 7715.0000 | 2026-09-03 | 29.8100 | 29.7000 | 30.1000 | 7742.7500 | 107300.00 | 0.00 | 107300.00 | 36 | 6 | 54953 | 2994 | 18.3543754175017 | 0.156233696706355 | 0.153733413203961 | false | false | false | true | false | |
| 9b3a30c2-7999-4011-b37c-a18764069843 | 2026-09-03 11:37 | 2026-09-03 11:37 | 2026-09-03 11:37 | SPXW | SPXW260903P07760000 | put | 7760.0000 | 2026-09-03 | 21.5000 | 21.3000 | 21.6000 | 7742.2500 | 124700.00 | 60200.00 | 64500.00 | 58 | 12 | 972 | 194 | 5.01030927835052 | 0.152445204941604 | 0.15082612949861 | false | false | false | true | false | |
| 10daa100-6ced-4be9-a1f4-0a5690b3e7cd | 2026-09-03 11:38 | 2026-09-03 11:38 | 2026-09-03 11:38 | SPXW | SPXW260903P07725000 | put | 7725.0000 | 2026-09-03 | 4.6000 | 4.5000 | 4.7000 | 7740.9800 | 206540.00 | 97980.00 | 80040.00 | 449 | 43 | 16486 | 303 | 54.4092409240924 | 0.156880692766508 | 0.156880692766508 | false | false | false | true | false | |
| 020e7e0e-67e3-481b-a260-66f2dbd23654 | 2026-09-03 11:38 | 2026-09-03 11:38 | 2026-09-03 11:38 | SPXW | SPXW260903C07710000 | call | 7710.0000 | 2026-09-03 | 33.6200 | 33.5000 | 34.0000 | 7741.4900 | 218540.00 | 0.00 | 218540.00 | 65 | 18 | 50598 | 2843 | 17.7973971157228 | 0.172329542851981 | 0.166582877736186 | true | false | false | true | false | |
| c30d1b08-43f1-4d0e-965c-c126ebc52027 | 2026-09-03 11:42 | 2026-09-03 11:42 | 2026-09-03 11:42 | SPXW | SPXW260903P07725000 | put | 7725.0000 | 2026-09-03 | 3.8000 | 3.7000 | 3.9000 | 7742.2000 | 171370.00 | 160740.00 | 370.00 | 451 | 44 | 17559 | 303 | 57.950495049505 | 0.149366975045366 | 0.149596000272932 | false | false | false | true | false | |
| 80548d4e-cc9f-4d16-89f5-e2a2af92c5b3 | 2026-09-03 11:44 | 2026-09-03 11:44 | 2026-09-03 11:44 | SPXW | SPXW260903C07765000 | call | 7765.0000 | 2026-09-03 | 2.3300 | 2.2500 | 2.4000 | 7744.4200 | 137630.00 | 99535.00 | 26075.00 | 590 | 75 | 30211 | 1343 | 22.4951600893522 | 0.13313736471649 | 0.134233553030981 | false | false | false | true | false | |
| a399e62a-5579-4afa-a390-b78db1926b0a | 2026-09-03 11:46 | 2026-09-03 11:45 | 2026-09-03 11:45 | SPXW | SPXW260903C07740000 | call | 7740.0000 | 2026-09-03 | 12.2000 | 12.0000 | 12.3000 | 7744.3300 | 126840.00 | 107360.00 | 0.00 | 104 | 28 | 75600 | 3632 | 20.8149779735683 | 0.144317039875268 | 0.144317039875268 | false | false | false | true | false | |
| b9e58074-f9a2-48cc-835c-f6cfcc021486 | 2026-09-03 11:48 | 2026-09-03 11:48 | 2026-09-03 11:48 | SPXW | SPXW260904C07725000 | call | 7725.0000 | 2026-09-04 | 36.2900 | 36.0000 | 36.7000 | 7744.0000 | 362930.00 | 144800.00 | 218130.00 | 100 | 12 | 3603 | 3133 | 1.15001595914459 | 0.157155980182788 | 0.155205017783745 | false | false | false | true | false |
| 3f2ec9cd-beb5-4b30-93c6-9474fb6a1aba | 2026-09-03 11:48 | 2026-09-03 11:48 | 2026-09-03 11:48 | SPXW | SPXW260904P07725000 | put | 7725.0000 | 2026-09-04 | 14.1000 | 14.0000 | 14.1000 | 7745.3200 | 100110.00 | 100110.00 | 0.00 | 71 | 11 | 2038 | 1643 | 1.24041387705417 | 0.143169908236013 | 0.143287857177422 | false | false | false | true | false | |
| 1e96075d-4c3f-46ef-a4e2-ab16bec28ad2 | 2026-09-03 11:53 | 2026-09-03 11:53 | 2026-09-03 11:53 | SPXW | SPXW260903C07740000 | call | 7740.0000 | 2026-09-03 | 14.3000 | 14.2000 | 14.3000 | 7748.2700 | 145860.00 | 145860.00 | 0.00 | 102 | 28 | 77303 | 3632 | 21.2838656387665 | 0.142118282128557 | 0.142118282128557 | false | false | false | true | false | |
| 51b363bb-2e27-4678-89a8-1a60468b866f | 2026-09-03 11:54 | 2026-09-03 11:54 | 2026-09-03 11:54 | SPXW | SPXW260903P07755000 | put | 7755.0000 | 2026-09-03 | 13.4000 | 13.4000 | 13.5000 | 7746.6800 | 103180.00 | 0.00 | 103180.00 | 77 | 24 | 2280 | 92 | 24.7826086956522 | 0.130123294761098 | 0.130123294761098 | false | false | false | true | false | |
| 54df2762-e415-4dc7-8892-5d6994424b0a | 2026-09-03 12:04 | 2026-09-03 12:04 | 2026-09-03 12:04 | SPXW | SPXW260903P07755000 | put | 7755.0000 | 2026-09-03 | 13.6600 | 13.5000 | 14.0000 | 7746.1400 | 259540.00 | 0.00 | 259540.00 | 190 | 24 | 3050 | 92 | 33.1521739130435 | 0.133650219455255 | 0.133650219455255 | false | false | false | true | false | |
| b430347c-fbbc-48ba-8558-c66b595a1b7c | 2026-09-03 12:06 | 2026-09-03 12:06 | 2026-09-03 12:06 | SPXW | SPXW261007C08000000 | call | 8000.0000 | 2026-10-07 | 24.5000 | 23.4000 | 23.9000 | 7743.9500 | 1715000.00 | 0.00 | 0.00 | 700 | 5 | 2204 | 17 | 129.647058823529 | 0.104262127676808 | 0.104262127676808 | false | false | false | true | false | |
| 4851c172-b4d5-4e16-9317-a60063573aeb | 2026-09-03 12:06 | 2026-09-03 12:06 | 2026-09-03 12:06 | SPXW | SPXW260918C07850000 | call | 7850.0000 | 2026-09-18 | 31.1000 | 29.8000 | 30.1000 | 7743.9500 | 2177000.00 | 0.00 | 0.00 | 700 | 5 | 2392 | 3568 | 0.670403587443946 | 0.107879446170681 | 0.107879446170681 | false | false | false | true | false | |
| 7ed71587-4032-46b1-887d-f22a8c37809c | 2026-09-03 12:07 | 2026-09-03 12:06 | 2026-09-03 12:06 | SPXW | SPXW260908C07800000 | call | 7800.0000 | 2026-09-08 | 8.0300 | 7.9000 | 8.3000 | 7743.2800 | 175110.00 | 0.00 | 175110.00 | 218 | 29 | 3152 | 3685 | 0.855359565807327 | 0.0731130422405933 | 0.0727351182100251 | false | false | false | true | false | |
| 3e1e2a3c-96cd-4d51-b5a8-dc26fba3b63e | 2026-09-03 12:07 | 2026-09-03 12:06 | 2026-09-03 12:06 | SPXW | SPXW260904C07820000 | call | 7820.0000 | 2026-09-04 | 1.5500 | 1.3000 | 1.3500 | 7743.7600 | 416175.00 | 0.00 | 0.00 | 2685 | 9 | 12236 | 3518 | 3.47811256395679 | 0.124891684445791 | 0.124891684445791 | false | false | false | true | false | |
| 33fb821e-d6fd-4b65-ac1d-224ff5557861 | 2026-09-03 12:07 | 2026-09-03 12:06 | 2026-09-03 12:06 | SPXW | SPXW260904C07830000 | call | 7830.0000 | 2026-09-04 | 0.9500 | 0.8500 | 0.9500 | 7743.7600 | 425125.00 | 0.00 | 0.00 | 4475 | 10 | 9440 | 1761 | 5.36059057353776 | 0.124102437353358 | 0.124102437353358 | false | false | false | true | false | |
| d25356ba-9e8e-427e-9752-e2d6c8f9da99 | 2026-09-03 12:07 | 2026-09-03 12:07 | 2026-09-03 12:07 | SPXW | SPXW260908C07800000 | call | 7800.0000 | 2026-09-08 | 7.8300 | 7.7000 | 8.1000 | 7743.2100 | 313060.00 | 0.00 | 313060.00 | 400 | 19 | 3704 | 3685 | 1.00515603799186 | 0.072412537673899 | 0.0720319491045834 | false | false | false | true | false | |
| 2e2ed64e-8a1d-43c9-8877-7b16f493ec09 | 2026-09-03 12:07 | 2026-09-03 12:07 | 2026-09-03 12:07 | SPXW | SPXW260903P07745000 | put | 7745.0000 | 2026-09-03 | 10.1000 | 9.9000 | 10.1000 | 7743.0500 | 101000.00 | 101000.00 | 0.00 | 100 | 11 | 17791 | 167 | 106.532934131737 | 0.14091929037292 | 0.14091929037292 | false | false | false | true | false | |
| c52c8195-ea74-4895-b2e3-1a8920945240 | 2026-09-03 12:07 | 2026-09-03 12:07 | 2026-09-03 12:07 | SPXW | SPXW260903P07735000 | put | 7735.0000 | 2026-09-03 | 5.9000 | 5.8000 | 6.0000 | 7742.8800 | 143370.00 | 85550.00 | 57820.00 | 243 | 30 | 19041 | 136 | 140.007352941176 | 0.14425605399891 | 0.14425605399891 | false | false | false | true | false | |
| e923e8f6-4c4b-4f75-9f4c-6757f06666f3 | 2026-09-03 12:08 | 2026-09-03 12:08 | 2026-09-03 12:08 | SPXW | SPXW260930P07525000 | put | 7525.0000 | 2026-09-30 | 36.0800 | 36.4000 | 36.7000 | 7742.2500 | 36982000.00 | 0.00 | 0.00 | 10250 | 14 | 12042 | 828 | 14.5434782608696 | 0.144131902211957 | 0.144131902211957 | false | false | false | true | false | |
| 96ec1e4d-5b27-44d0-9ee3-5be3156fde72 | 2026-09-03 12:10 | 2026-09-03 12:10 | 2026-09-03 12:10 | SPXW | SPXW260903C07735000 | call | 7735.0000 | 2026-09-03 | 12.6000 | 12.5000 | 12.7000 | 7742.6200 | 114660.00 | 105840.00 | 8820.00 | 91 | 13 | 60105 | 2567 | 23.4144916244644 | 0.126141523041767 | 0.126141523041767 | false | false | false | true | false | |
| 16bf4d06-bf7b-4b14-834d-db7f818f36ca | 2026-09-03 12:11 | 2026-09-03 12:11 | 2026-09-03 12:11 | SPXW | SPXW260903P07755000 | put | 7755.0000 | 2026-09-03 | 17.3000 | 17.1000 | 17.3000 | 7741.5300 | 212790.00 | 212790.00 | 0.00 | 123 | 11 | 3459 | 92 | 37.5978260869565 | 0.141502326267436 | 0.141502326267436 | false | false | false | true | false | |
| 1a54e7a9-35b0-459a-9c8a-fe788f8bf14b | 2026-09-03 12:13 | 2026-09-03 12:12 | 2026-09-03 12:12 | SPXW | SPXW260904P07750000 | put | 7750.0000 | 2026-09-04 | 24.6000 | 24.4000 | 24.7000 | 7741.1300 | 110700.00 | 81180.00 | 29520.00 | 45 | 11 | 1588 | 3284 | 0.483556638246041 | 0.125590161008793 | 0.125590161008793 | false | false | false | true | false | |
| b7411deb-2835-493e-b054-386d0253df55 | 2026-09-03 12:14 | 2026-09-03 12:14 | 2026-09-03 12:14 | SPXW | SPXW260903C07750000 | call | 7750.0000 | 2026-09-03 | 5.0700 | 4.9000 | 5.2000 | 7743.2400 | 126780.00 | 116080.00 | 0.00 | 250 | 34 | 83722 | 3813 | 21.9569892473118 | 0.123112815438855 | 0.124765365975415 | false | false | false | true | false | |
| 2fa0a2a8-06c8-476d-86b1-9c90b2648ab6 | 2026-09-03 12:15 | 2026-09-03 12:15 | 2026-09-03 12:15 | SPXW | SPXW260904C07775000 | call | 7775.0000 | 2026-09-04 | 8.5000 | 8.3000 | 8.6000 | 7743.3000 | 118150.00 | 70550.00 | 47600.00 | 139 | 22 | 2795 | 1985 | 1.4080604534005 | 0.125420526647973 | 0.125420526647973 | false | false | false | true | false | |
| 6e58123b-70db-41b7-927d-b7901384bb7f | 2026-09-03 12:15 | 2026-09-03 12:15 | 2026-09-03 12:15 | SPXW | SPXW260904C07740000 | call | 7740.0000 | 2026-09-04 | 23.9300 | 23.8000 | 24.2000 | 7743.5100 | 358890.00 | 150570.00 | 208320.00 | 150 | 19 | 4233 | 1089 | 3.8870523415978 | 0.134711681606431 | 0.134091122481252 | false | false | false | true | false | |
| 782bef9d-54ce-497e-a2e7-ffa554212087 | 2026-09-03 12:22 | 2026-09-03 12:22 | 2026-09-03 12:22 | SPXW | SPXW260904P07750000 | put | 7750.0000 | 2026-09-04 | 22.9100 | 22.9000 | 23.2000 | 7744.1600 | 103110.00 | 0.00 | 103110.00 | 45 | 11 | 1834 | 3284 | 0.558465286236297 | 0.126001160767288 | 0.125379941888169 | false | false | false | true | false | |
| 151a0eff-d598-4f32-b735-b5d150374e60 | 2026-09-03 12:25 | 2026-09-03 12:25 | 2026-09-03 12:25 | SPXW | SPXW260904P07740000 | put | 7740.0000 | 2026-09-04 | 20.3000 | 20.2000 | 20.3000 | 7739.8700 | 103530.00 | 103530.00 | 0.00 | 51 | 5 | 1859 | 661 | 2.81240544629349 | 0.127675119860427 | 0.127675119860427 | false | false | false | true | false | |
| c4e9c2fe-bde4-4623-847f-b99cf09361f9 | 2026-09-03 12:36 | 2026-09-03 12:36 | 2026-09-03 12:36 | SPXW | SPXW260903P07725000 | put | 7725.0000 | 2026-09-03 | 2.4500 | 2.4000 | 2.5000 | 7742.3900 | 110495.00 | 66640.00 | 43365.00 | 451 | 26 | 29075 | 303 | 95.957095709571 | 0.138837463152592 | 0.139648448613464 | false | false | false | true | false | |
| f1217221-19bc-4e63-ae6c-dd5fd7cfd927 | 2026-09-03 12:37 | 2026-09-03 12:37 | 2026-09-03 12:37 | SPXW | SPXW261007C08000000 | call | 8000.0000 | 2026-10-07 | 22.3300 | 22.5000 | 22.8000 | 7742.2300 | 4465000.00 | 0.00 | 0.00 | 2000 | 22 | 4214 | 17 | 247.882352941176 | 0.10129736939182 | 0.10121546545541 | false | false | false | true | false | |