| 29627910-1882-48be-9593-976ecc5d10c3 | 2026-09-03 12:37 | 2026-09-03 12:37 | 2026-09-03 12:37 | SPXW | SPXW260918C07850000 | call | 7850.0000 | 2026-09-18 | 27.9000 | 28.3000 | 28.6000 | 7742.2300 | 5580000.00 | 0.00 | 0.00 | 2000 | 11 | 4404 | 3568 | 1.23430493273543 | 0.102830964243845 | 0.102830964243845 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:58:53.831299Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3755eacf-a9a5-4da7-849a-42cdb740f8e2 | 2026-09-03 12:39 | 2026-09-03 12:39 | 2026-09-03 12:39 | SPXW | SPXW260903P07735000 | put | 7735.0000 | 2026-09-03 | 3.2900 | 3.1000 | 3.5000 | 7746.1800 | 166010.00 | 1650.00 | 160640.00 | 505 | 66 | 26567 | 136 | 195.345588235294 | 0.128840929525328 | 0.126935761898457 | false | false | false | true | false | |
| 5951adbf-34e0-42a6-bae0-b4bd4ca340f2 | 2026-09-03 12:41 | 2026-09-03 12:41 | 2026-09-03 12:41 | SPXW | SPXW260904C07750000 | call | 7750.0000 | 2026-09-04 | 17.1000 | 20.3000 | 20.5000 | 7747.3400 | 1026000.00 | 0.00 | 0.00 | 600 | 10 | 8780 | 5368 | 1.63561847988077 | 0.11133454463036 | 0.11133454463036 | false | false | false | true | false | |
| 564495dd-6643-4873-aee1-a2066094eec4 | 2026-09-03 12:41 | 2026-09-03 12:41 | 2026-09-03 12:41 | SPXW | SPXW260910C07875000 | call | 7875.0000 | 2026-09-10 | 2.8000 | 3.3000 | 3.4000 | 7747.3400 | 672000.00 | 0.00 | 0.00 | 2400 | 10 | 2507 | 636 | 3.94182389937107 | 0.0780473610669013 | 0.0780473610669013 | false | false | false | true | false | |
| 80a21bcc-4115-43e8-8c92-4f07e61d9df0 | 2026-09-03 12:41 | 2026-09-03 12:41 | 2026-09-03 12:41 | SPXW | SPXW260904P07690000 | put | 7690.0000 | 2026-09-04 | 5.1300 | 4.9000 | 5.5000 | 7747.2100 | 252980.00 | 118500.00 | 134480.00 | 493 | 40 | 2989 | 509 | 5.87229862475442 | 0.148288608665596 | 0.145285035058597 | false | false | false | true | false | |
| 01ab32d3-f8f8-41b9-93de-738fcbddebfb | 2026-09-03 12:41 | 2026-09-03 12:41 | 2026-09-03 12:41 | SPXW | SPXW260903C07750000 | call | 7750.0000 | 2026-09-03 | 5.8800 | 5.7000 | 6.0000 | 7747.2600 | 119950.00 | 119950.00 | 0.00 | 204 | 32 | 95239 | 3813 | 24.9774455809074 | 0.117158415155591 | 0.118841726003784 | false | false | false | true | false | |
| e627c721-24e3-4e16-b2c8-87d0fdae5041 | 2026-09-03 12:42 | 2026-09-03 12:41 | 2026-09-03 12:41 | SPXW | SPXW260903P07735000 | put | 7735.0000 | 2026-09-03 | 3.0000 | 2.9500 | 3.2000 | 7748.3800 | 123130.00 | 3100.00 | 119720.00 | 410 | 52 | 28161 | 136 | 207.066176470588 | 0.135539250615244 | 0.133454809809874 | false | false | false | true | false | |
| 431ef365-ca55-4665-b0bf-13a062ad8291 | 2026-09-03 12:47 | 2026-09-03 12:47 | 2026-09-03 12:47 | SPXW | SPXW260903P07745000 | put | 7745.0000 | 2026-09-03 | 5.9000 | 5.9000 | 6.0000 | 7748.1500 | 114460.00 | 0.00 | 114460.00 | 194 | 23 | 29581 | 167 | 177.131736526946 | 0.125374503749138 | 0.125374503749138 | false | false | false | true | false | |
| f3c5b0b0-78ed-4cd0-886d-cc9e58927960 | 2026-09-03 12:47 | 2026-09-03 12:47 | 2026-09-03 12:47 | SPXW | SPXW260911C07785000 | call | 7785.0000 | 2026-09-11 | 32.0000 | 31.8000 | 32.1000 | 7748.3300 | 160000.00 | 80000.00 | 80000.00 | 50 | 8 | 129 | 194 | 0.664948453608247 | 0.0992846271763385 | 0.0992846271763385 | false | false | false | true | false | |
| 46c0da73-71a4-41bc-a3ab-bd0444878be1 | 2026-09-03 12:49 | 2026-09-03 12:49 | 2026-09-03 12:49 | SPXW | SPXW260903P07755000 | put | 7755.0000 | 2026-09-03 | 11.4000 | 11.3000 | 11.5000 | 7747.7300 | 111720.00 | 0.00 | 110580.00 | 98 | 28 | 4727 | 92 | 51.3804347826087 | 0.123232944220261 | 0.123232944220261 | false | false | false | true | false | |
| 63bcc4b7-7a4b-43e0-8d2c-824fd04c810c | 2026-09-03 13:07 | 2026-09-03 13:07 | 2026-09-03 13:07 | SPXW | SPXW260904P07740000 | put | 7740.0000 | 2026-09-04 | 18.1000 | 18.0000 | 18.1000 | 7742.9600 | 269690.00 | 269690.00 | 0.00 | 149 | 8 | 2590 | 661 | 3.91830559757943 | 0.123258878456524 | 0.123258878456524 | false | false | false | true | false | |
| d2af5280-e05f-4757-ad05-acd4f59bf089 | 2026-09-03 13:09 | 2026-09-03 13:09 | 2026-09-03 13:09 | SPXW | SPXW260903P07740000 | put | 7740.0000 | 2026-09-03 | 5.3200 | 5.2000 | 5.4000 | 7741.1400 | 106470.00 | 99050.00 | 0.00 | 200 | 45 | 43910 | 311 | 141.189710610932 | 0.106004507159523 | 0.106004507159523 | true | false | false | true | false | |
| 42852dad-3ff3-4302-93f2-63c859437137 | 2026-09-03 13:12 | 2026-09-03 13:12 | 2026-09-03 13:12 | SPXW | SPXW260908P07750000 | put | 7750.0000 | 2026-09-08 | 31.6000 | 31.5000 | 31.6000 | 7740.0500 | 158000.00 | 158000.00 | 0.00 | 50 | 7 | 1379 | 482 | 2.86099585062241 | 0.0789197188751069 | 0.0789197188751069 | false | false | false | true | false | |
| 853a49ab-480a-4a52-814a-a38ec7718a9c | 2026-09-03 13:15 | 2026-09-03 13:15 | 2026-09-03 13:15 | SPXW | SPXW260903C07720000 | call | 7720.0000 | 2026-09-03 | 23.2000 | 23.1000 | 23.4000 | 7741.5400 | 116000.00 | 64960.00 | 9280.00 | 50 | 9 | 85164 | 5150 | 16.5366990291262 | 0.150983791002469 | 0.150983791002469 | false | false | false | true | false | |
| fd74a82e-ae82-4843-8cb9-e1959607ac15 | 2026-09-03 13:20 | 2026-09-03 13:20 | 2026-09-03 13:20 | SPXW | SPXW260903P07740000 | put | 7740.0000 | 2026-09-03 | 5.9000 | 5.8000 | 5.9000 | 7739.5200 | 118000.00 | 118000.00 | 0.00 | 200 | 12 | 49314 | 311 | 158.565916398714 | 0.105860704504079 | 0.105860704504079 | false | false | false | true | false | |
| ddce0ba5-8de8-40fd-8554-8bdf7ea6bc36 | 2026-09-03 13:20 | 2026-09-03 13:20 | 2026-09-03 13:20 | SPXW | SPXW260903C07715000 | call | 7715.0000 | 2026-09-03 | 25.2000 | 25.1000 | 25.4000 | 7738.6800 | 128520.00 | 80640.00 | 47880.00 | 51 | 13 | 57701 | 2994 | 19.2722110888444 | 0.158695275750909 | 0.158695275750909 | false | false | false | true | false | |
| 155f8c79-33a8-4a33-ba27-73d534758018 | 2026-09-03 13:21 | 2026-09-03 13:21 | 2026-09-03 13:21 | SPXW | SPXW260908C07800000 | call | 7800.0000 | 2026-09-08 | 6.2200 | 6.0000 | 6.5000 | 7738.8700 | 155580.00 | 0.00 | 155580.00 | 250 | 30 | 4144 | 3685 | 1.12455902306649 | 0.0694848468744558 | 0.0690690061146968 | false | false | false | true | false | |
| 9d882449-e9e5-448a-934b-8708448ac540 | 2026-09-03 13:22 | 2026-09-03 13:22 | 2026-09-03 13:22 | SPXW | SPXW260903P07740000 | put | 7740.0000 | 2026-09-03 | 6.6200 | 6.5000 | 6.8000 | 7738.2400 | 132300.00 | 0.00 | 131630.00 | 200 | 53 | 51271 | 311 | 164.858520900322 | 0.108871802081047 | 0.106990503749749 | true | false | false | true | false | |
| 4b5d9342-69e0-41d0-9fba-e20b8df9c64b | 2026-09-03 13:27 | 2026-09-03 13:27 | 2026-09-03 13:27 | SPXW | SPXW260903P07735000 | put | 7735.0000 | 2026-09-03 | 3.0000 | 2.9500 | 3.2000 | 7741.3100 | 120180.00 | 0.00 | 120180.00 | 400 | 45 | 43619 | 136 | 320.727941176471 | 0.109086376425306 | 0.106984380872007 | false | false | false | true | false | |
| 487dc2e0-c82c-4756-9260-916c45a8e164 | 2026-09-03 13:27 | 2026-09-03 13:27 | 2026-09-03 13:27 | SPXW | SPXW260903C07730000 | call | 7730.0000 | 2026-09-03 | 14.0000 | 13.8000 | 14.0000 | 7741.3100 | 209990.00 | 209990.00 | 0.00 | 150 | 10 | 73592 | 2283 | 32.2347787998248 | 0.127785060965322 | 0.130164868829976 | false | false | false | true | false | |
| 46e3a862-33f6-4df3-a51a-0d31d05372b1 | 2026-09-03 13:32 | 2026-09-03 13:32 | 2026-09-03 13:32 | SPXW | SPXW260909P07745000 | put | 7745.0000 | 2026-09-09 | 31.8000 | 31.6000 | 31.8000 | 7744.8300 | 101760.00 | 101760.00 | 0.00 | 32 | 6 | 134 | 36 | 3.72222222222222 | 0.0860312109313501 | 0.0860312109313501 | false | false | false | true | false | |
| 2d8486a3-b0fd-4486-8c2f-12fc7ecc5db6 | 2026-09-03 13:32 | 2026-09-03 13:32 | 2026-09-03 13:32 | SPXW | SPXW260903P07760000 | put | 7760.0000 | 2026-09-03 | 16.0000 | 15.9000 | 16.1000 | 7744.8800 | 105600.00 | 100800.00 | 1600.00 | 66 | 13 | 4283 | 194 | 22.0773195876289 | 0.106060710011387 | 0.106060710011387 | false | false | false | true | false | |
| 6b45cec9-acf8-4ede-8392-9d3438f36530 | 2026-09-03 13:34 | 2026-09-03 13:34 | 2026-09-03 13:34 | SPXW | SPXW260903P07740000 | put | 7740.0000 | 2026-09-03 | 3.0300 | 2.8000 | 3.2000 | 7745.1400 | 151365.00 | 9570.00 | 141485.00 | 500 | 73 | 58548 | 311 | 188.257234726688 | 0.105507143342558 | 0.0990405654524857 | false | false | false | true | false | |
| 2384cff3-e3c4-4af4-8bd1-1ce0dfd74a5f | 2026-09-03 13:38 | 2026-09-03 13:38 | 2026-09-03 13:38 | SPXW | SPXW260903P07750000 | put | 7750.0000 | 2026-09-03 | 7.3000 | 7.2000 | 7.5000 | 7745.7300 | 109500.00 | 83220.00 | 18250.00 | 150 | 12 | 24940 | 873 | 28.5681557846506 | 0.0970750321818933 | 0.0970750321818933 | false | false | false | true | false | |
| 95d249be-67ed-4436-9ede-f6cd03350be8 | 2026-09-03 13:49 | 2026-09-03 13:49 | 2026-09-03 13:49 | SPXW | SPXW260903P07735000 | put | 7735.0000 | 2026-09-03 | 1.8800 | 1.7500 | 2.0000 | 7746.0000 | 198840.00 | 69500.00 | 95910.00 | 1056 | 99 | 56885 | 136 | 418.272058823529 | 0.11719089597754 | 0.122658003294971 | false | false | false | true | false | |
| 857df079-58a0-4a69-95ae-1646a09c037e | 2026-09-03 13:53 | 2026-09-03 13:52 | 2026-09-03 13:52 | SPXW | SPXW260909P07745000 | put | 7745.0000 | 2026-09-09 | 29.4000 | 29.3000 | 29.6000 | 7750.3900 | 293980.00 | 246960.00 | 47020.00 | 100 | 7 | 276 | 36 | 7.66666666666667 | 0.086477084309973 | 0.086477084309973 | true | false | false | true | false | |
| 1115367c-5217-44ef-9876-09a520cc4b8a | 2026-09-03 13:53 | 2026-09-03 13:53 | 2026-09-03 13:53 | SPXW | SPXW260909P07755000 | put | 7755.0000 | 2026-09-09 | 33.6000 | 33.4000 | 33.7000 | 7750.6200 | 336000.00 | 137760.00 | 198240.00 | 100 | 9 | 113 | 13 | 8.69230769230769 | 0.0853077975472213 | 0.0853077975472213 | false | false | false | true | false | |
| ad412491-133f-4a1e-b04e-23f8886d92ce | 2026-09-03 13:55 | 2026-09-03 13:55 | 2026-09-03 13:55 | SPXW | SPXW260904C07750000 | call | 7750.0000 | 2026-09-04 | 21.2000 | 21.0000 | 21.3000 | 7750.7300 | 105990.00 | 82670.00 | 23320.00 | 50 | 14 | 11925 | 5368 | 2.22149776453055 | 0.125590810420022 | 0.126209018385363 | false | false | false | true | false | |
| cee39907-aa79-4b08-805a-bdc9d7920049 | 2026-09-03 13:57 | 2026-09-03 13:57 | 2026-09-03 13:57 | SPXW | SPXW260909P07755000 | put | 7755.0000 | 2026-09-09 | 34.4000 | 34.2000 | 34.5000 | 7749.7900 | 172000.00 | 172000.00 | 0.00 | 50 | 9 | 313 | 13 | 24.0769230769231 | 0.0862838362298375 | 0.0862838362298375 | false | false | false | true | false | |
| e9d3579e-26d3-45b1-b145-ed2585c5af18 | 2026-09-03 13:59 | 2026-09-03 13:59 | 2026-09-03 13:59 | SPXW | SPXW260911P07400000 | put | 7400.0000 | 2026-09-11 | 2.1500 | 2.0500 | 2.1500 | 7748.6100 | 586305.00 | 586305.00 | 0.00 | 2727 | 7 | 3442 | 1928 | 1.78526970954357 | 0.167758175215638 | 0.167758175215638 | false | false | false | true | false | |
| 3d8439ad-21a0-4bb0-9334-425b1c3689a0 | 2026-09-03 14:00 | 2026-09-03 14:00 | 2026-09-03 14:00 | SPXW | SPXW260911P07770000 | put | 7770.0000 | 2026-09-11 | 53.0500 | 52.9000 | 53.3000 | 7748.6900 | 159140.00 | 0.00 | 159140.00 | 30 | 7 | 108 | 210 | 0.514285714285714 | 0.0988323661666985 | 0.0983919779751353 | false | false | false | true | false | |
| 9ae2783b-f4da-4520-8e1f-f61c8b200959 | 2026-09-03 14:00 | 2026-09-03 14:00 | 2026-09-03 14:00 | SPXW | SPXW260903C07755000 | call | 7755.0000 | 2026-09-03 | 4.9400 | 4.8000 | 5.1000 | 7753.5200 | 107110.00 | 39420.00 | 60240.00 | 217 | 99 | 99213 | 894 | 110.976510067114 | 0.126062582427881 | 0.11977446716373 | false | false | false | true | false | |
| 3036a23b-3e7f-45da-8b9c-14351c1796ff | 2026-09-03 14:01 | 2026-09-03 14:00 | 2026-09-03 14:00 | SPXW | SPXW260903P07745000 | put | 7745.0000 | 2026-09-03 | 2.2200 | 2.1000 | 2.4000 | 7753.6700 | 116835.00 | 1135.00 | 114315.00 | 527 | 69 | 60987 | 167 | 365.191616766467 | 0.122100718789707 | 0.119496019043705 | false | false | false | true | false | |
| 02293021-f4c6-4f4b-800d-c51ac4ef3b4b | 2026-09-03 14:02 | 2026-09-03 14:02 | 2026-09-03 14:02 | SPXW | SPXW260909P07750000 | put | 7750.0000 | 2026-09-09 | 30.2000 | 29.9000 | 30.3000 | 7754.1500 | 302000.00 | 302000.00 | 0.00 | 100 | 8 | 283 | 710 | 0.398591549295775 | 0.087028107314792 | 0.087028107314792 | false | false | false | true | false | |
| a112a6e9-48ed-4d6d-bfa2-c0ccb7df84ca | 2026-09-03 14:03 | 2026-09-03 14:03 | 2026-09-03 14:03 | SPXW | SPXW260904P07695000 | put | 7695.0000 | 2026-09-04 | 3.9100 | 3.8000 | 4.1000 | 7754.5700 | 183540.00 | 110370.00 | 73170.00 | 470 | 31 | 3652 | 562 | 6.49822064056939 | 0.13836376826052 | 0.137248732525209 | false | false | false | true | false | |
| 16eaf91c-7a20-4065-87b0-0a17760d57b8 | 2026-09-03 14:07 | 2026-09-03 14:07 | 2026-09-03 14:07 | SPXW | SPXW260903C07750000 | call | 7750.0000 | 2026-09-03 | 7.9000 | 7.7000 | 8.0000 | 7754.5200 | 174580.00 | 68730.00 | 105850.00 | 221 | 31 | 154921 | 3813 | 40.6296879097823 | 0.117069588960733 | 0.117069588960733 | false | false | false | true | false | |
| d2e4db5f-713e-4b90-b9c6-1f948f6877c3 | 2026-09-03 14:09 | 2026-09-03 14:08 | 2026-09-03 14:08 | SPXW | SPXW260909C07755000 | call | 7755.0000 | 2026-09-09 | 35.1000 | 34.9000 | 35.2000 | 7754.3200 | 175500.00 | 136890.00 | 38610.00 | 50 | 10 | 600 | 104 | 5.76923076923077 | 0.0831991119341668 | 0.0831991119341668 | false | false | false | true | false | |
| 72929548-31d3-4717-b00a-323a1c2e6a5e | 2026-09-03 14:10 | 2026-09-03 14:10 | 2026-09-03 14:10 | SPXW | SPXW260909C07755000 | call | 7755.0000 | 2026-09-09 | 35.6000 | 35.5000 | 35.6000 | 7754.6600 | 174440.00 | 174440.00 | 0.00 | 49 | 6 | 650 | 104 | 6.25 | 0.0840128918710857 | 0.0840128918710857 | false | false | false | true | false | |
| 14b1abab-8379-4c41-a8d7-39a951e8907b | 2026-09-03 14:10 | 2026-09-03 14:10 | 2026-09-03 14:10 | SPXW | SPXW260908P07755000 | put | 7755.0000 | 2026-09-08 | 27.2000 | 27.2000 | 27.3000 | 7754.3900 | 272000.00 | 0.00 | 272000.00 | 100 | 5 | 412 | 19 | 21.6842105263158 | 0.0797540101515772 | 0.0797540101515772 | false | false | false | true | false | |
| 7a287dfd-0a95-4b9c-9b53-236cf205524e | 2026-09-03 14:16 | 2026-09-03 14:16 | 2026-09-03 14:16 | SPXW | SPXW260911P07740000 | put | 7740.0000 | 2026-09-11 | 37.9000 | 37.9000 | 38.0000 | 7756.3300 | 189500.00 | 0.00 | 189500.00 | 50 | 5 | 242 | 276 | 0.876811594202899 | 0.105858365045759 | 0.105858365045759 | false | false | false | true | false | |
| be8331d8-d4d1-483a-9726-4dcad0ae44f7 | 2026-09-03 14:17 | 2026-09-03 14:17 | 2026-09-03 14:17 | SPXW | SPXW260903C07730000 | call | 7730.0000 | 2026-09-03 | 26.3000 | 26.2000 | 26.6000 | 7756.4100 | 331380.00 | 0.00 | 331380.00 | 126 | 12 | 76804 | 2283 | 33.6416995181778 | 0.103011618511249 | 0.125562067141449 | false | false | false | true | false | |
| 0400f194-2f6b-45fb-9146-e473359b6b57 | 2026-09-03 14:18 | 2026-09-03 14:18 | 2026-09-03 14:18 | SPXW | SPXW260911P07740000 | put | 7740.0000 | 2026-09-11 | 38.1000 | 38.0000 | 38.1000 | 7756.3500 | 190500.00 | 190500.00 | 0.00 | 50 | 6 | 294 | 276 | 1.06521739130435 | 0.106322124671189 | 0.106322124671189 | false | false | false | true | false | |
| 521baa07-21b9-42f0-ad6d-b6420ef2ba46 | 2026-09-03 14:18 | 2026-09-03 14:18 | 2026-09-03 14:18 | SPXW | SPXW260908C07760000 | call | 7760.0000 | 2026-09-08 | 27.0000 | 27.0000 | 27.1000 | 7755.7300 | 189000.00 | 0.00 | 189000.00 | 70 | 6 | 1026 | 693 | 1.48051948051948 | 0.074905298699569 | 0.074905298699569 | false | false | false | true | false | |
| 0f0bc7e2-8c8f-44ba-a5cb-aba1b1825982 | 2026-09-03 14:18 | 2026-09-03 14:18 | 2026-09-03 14:18 | SPXW | SPXW260903C07750000 | call | 7750.0000 | 2026-09-03 | 7.5000 | 7.4000 | 7.7000 | 7755.2400 | 135810.00 | 100500.00 | 35310.00 | 181 | 19 | 159397 | 3813 | 41.8035667453449 | 0.103683194719977 | 0.101075002280992 | false | false | false | true | false | |
| 3149c22d-fb9c-4cf5-ad3a-7597e62ff07d | 2026-09-03 14:19 | 2026-09-03 14:18 | 2026-09-03 14:18 | SPXW | SPXW260918P07795000 | put | 7795.0000 | 2026-09-18 | 85.4200 | 83.8000 | 85.8000 | 7754.8700 | 307520.00 | 239120.00 | 68400.00 | 36 | 5 | 53 | 112 | 0.473214285714286 | 0.112370636348221 | 0.112209454491757 | false | false | false | true | false | |
| 3c3af52d-fca2-454b-a78e-2872a1b30f28 | 2026-09-03 14:19 | 2026-09-03 14:19 | 2026-09-03 14:19 | SPXW | SPXW260908P07755000 | put | 7755.0000 | 2026-09-08 | 27.8000 | 27.7000 | 27.8000 | 7753.5200 | 250200.00 | 250200.00 | 0.00 | 90 | 13 | 729 | 19 | 38.3684210526316 | 0.080387753303284 | 0.0802539618761586 | false | false | false | true | false | |
| 0e3dd599-f8d2-415a-b78d-719f353a4e3b | 2026-09-03 14:20 | 2026-09-03 14:19 | 2026-09-03 14:19 | SPXW | SPXW260903C07750000 | call | 7750.0000 | 2026-09-03 | 6.5000 | 6.4000 | 6.7000 | 7753.4100 | 102090.00 | 99450.00 | 0.00 | 157 | 8 | 160474 | 3813 | 42.0860215053763 | 0.106835215608927 | 0.109286341216273 | false | false | false | true | false | |
| 0700e85b-d34f-4c31-8a49-23d258da5f94 | 2026-09-03 14:26 | 2026-09-03 14:26 | 2026-09-03 14:26 | SPXW | SPXW260908C07695000 | call | 7695.0000 | 2026-09-08 | 72.0000 | 70.9000 | 72.0000 | 7754.6900 | 381600.00 | 381600.00 | 0.00 | 53 | 7 | 276 | 1642 | 0.168087697929354 | 0.0832275209432077 | 0.0832275209432077 | false | false | false | true | false | |
| b4afff75-7f51-44af-8a1c-414593af3fe7 | 2026-09-03 14:27 | 2026-09-03 14:27 | 2026-09-03 14:27 | SPXW | SPXW260903P07755000 | put | 7755.0000 | 2026-09-03 | 5.1600 | 5.0000 | 5.3000 | 7753.1900 | 104330.00 | 78630.00 | 0.00 | 202 | 51 | 20772 | 92 | 225.782608695652 | 0.101613121184108 | 0.104088856091693 | true | false | false | true | false | |
| ee6f4cb9-8635-4d27-9f6c-5b474d0b95e5 | 2026-09-03 14:31 | 2026-09-03 14:31 | 2026-09-03 14:31 | SPXW | SPXW260908P07755000 | put | 7755.0000 | 2026-09-08 | 27.8200 | 27.8000 | 28.1000 | 7752.5900 | 217030.00 | 0.00 | 217030.00 | 78 | 14 | 1132 | 19 | 59.5789473684211 | 0.079279231294413 | 0.0790028793071181 | false | false | false | true | false | |