| 5a42a754-07a9-4bbf-8a4e-5038a28937dc | 2026-09-03 14:33 | 2026-09-03 14:33 | 2026-09-03 14:33 | SPXW | SPXW260908P07755000 | put | 7755.0000 | 2026-09-08 | 27.2000 | 27.0000 | 27.3000 | 7753.9800 | 255680.00 | 163200.00 | 92480.00 | 94 | 7 | 1242 | 19 | 65.3684210526316 | 0.0792092899503707 | 0.0792092899503707 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:47:01.806289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c1a58754-2d5e-41e4-bb80-0e73b643caa6 | 2026-09-03 14:34 | 2026-09-03 14:34 | 2026-09-03 14:34 | SPXW | SPXW260908C07695000 | call | 7695.0000 | 2026-09-08 | 72.2000 | 69.0000 | 72.6000 | 7755.2200 | 454860.00 | 454860.00 | 0.00 | 63 | 6 | 373 | 1642 | 0.227161997563946 | 0.0823220874465687 | 0.0823220874465687 | false | false | false | true | false | |
| cc4e5001-8d91-4dc2-aff2-25812ab20806 | 2026-09-03 14:35 | 2026-09-03 14:35 | 2026-09-03 14:35 | SPXW | SPXW260903C07730000 | call | 7730.0000 | 2026-09-03 | 25.3000 | 25.3000 | 25.4000 | 7755.3400 | 116380.00 | 0.00 | 116380.00 | 46 | 9 | 77318 | 2283 | 33.8668418747262 | 0.0982189173692649 | 0.0982189173692649 | false | false | false | true | false | |
| ccc562d8-adde-49db-b026-d8e226cb13ae | 2026-09-03 14:40 | 2026-09-03 14:39 | 2026-09-03 14:39 | SPXW | SPXW261016P07400000 | put | 7400.0000 | 2026-10-16 | 40.7000 | 40.4000 | 40.7000 | 7755.2400 | 268620.00 | 268620.00 | 0.00 | 66 | 5 | 193 | 1997 | 0.0966449674511768 | 0.162265011789318 | 0.162265011789318 | false | false | false | true | false | |
| 3bcd84ce-4494-4093-922e-bd6664235926 | 2026-09-03 14:40 | 2026-09-03 14:40 | 2026-09-03 14:40 | SPXW | SPXW260903P07755000 | put | 7755.0000 | 2026-09-03 | 4.5000 | 4.4000 | 4.5000 | 7754.7700 | 100800.00 | 100800.00 | 0.00 | 224 | 35 | 24693 | 92 | 268.402173913043 | 0.11717284165195 | 0.115597607191421 | false | false | false | true | false | |
| fa77eba1-7aea-485d-b0e4-0a7b60a75cea | 2026-09-03 14:50 | 2026-09-03 14:50 | 2026-09-03 14:50 | SPXW | SPXW260903C07745000 | call | 7745.0000 | 2026-09-03 | 9.8100 | 9.7000 | 10.1000 | 7753.8700 | 154920.00 | 0.00 | 147000.00 | 158 | 23 | 114869 | 1787 | 64.2803581421377 | 0.106934146105557 | 0.111234548496842 | false | false | false | true | false | |
| 2a6aa0dc-7a8c-495d-ba11-267fd887c390 | 2026-09-03 14:53 | 2026-09-03 14:53 | 2026-09-03 14:53 | SPXW | SPXW260903C07745000 | call | 7745.0000 | 2026-09-03 | 8.5100 | 8.4000 | 8.8000 | 7752.4300 | 128500.00 | 0.00 | 125070.00 | 151 | 60 | 115365 | 1787 | 64.5579182988248 | 0.113501786911944 | 0.103259926626965 | false | false | false | true | false | |
| ffcc4855-cab7-43f4-bfbb-43475f182fbd | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SPXW | SPXW261002P07600000 | put | 7600.0000 | 2026-10-02 | 50.0000 | 50.1000 | 50.3000 | 7751.4100 | 560000.00 | 0.00 | 0.00 | 112 | 5 | 279 | 261 | 1.06896551724138 | 0.135832028496355 | 0.135832028496355 | false | false | false | true | false | |
| ff06df09-2c45-4a88-abd7-f53f2166be75 | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SPXW | SPXW260911C07900000 | call | 7900.0000 | 2026-09-11 | 4.0000 | 3.7000 | 3.9000 | 7751.4100 | 110400.00 | 0.00 | 0.00 | 276 | 5 | 762 | 2142 | 0.355742296918768 | 0.0891998013301453 | 0.0891998013301453 | false | false | false | true | false | |
| d3e3653f-fad3-4c79-9144-62a2a2aaafde | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 29.0000 | 28.5000 | 28.7000 | 7751.4100 | 266800.00 | 0.00 | 0.00 | 92 | 5 | 336 | 1192 | 0.281879194630872 | 0.101102776648379 | 0.101102776648379 | false | false | false | true | false | |
| b9ce72f8-58f1-4274-b483-226dedde1665 | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SPXW | SPXW261002P07800000 | put | 7800.0000 | 2026-10-02 | 113.5000 | 113.7000 | 114.1000 | 7751.4100 | 544800.00 | 0.00 | 0.00 | 48 | 5 | 72 | 57 | 1.26315789473684 | 0.11499869367691 | 0.11499869367691 | false | false | false | true | false | |
| 4fef3fa4-9383-430f-b367-a521e82da94c | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SPXW | SPXW260925C07800000 | call | 7800.0000 | 2026-09-25 | 68.0000 | 67.0000 | 67.3000 | 7751.4100 | 1550400.00 | 0.00 | 0.00 | 228 | 5 | 381 | 1067 | 0.357075913776945 | 0.108459894283618 | 0.108459894283618 | false | false | false | true | false | |
| 4db798f9-82d8-496c-a637-036911cd6d2d | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 147.5000 | 146.1000 | 146.6000 | 7751.4100 | 767000.00 | 0.00 | 0.00 | 52 | 5 | 135 | 1618 | 0.0834363411619283 | 0.122334178727028 | 0.122334178727028 | false | false | false | true | false | |
| 3fdea70e-b13a-4d2e-a711-2f43ea1c18eb | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SPXW | SPXW260925P07500000 | put | 7500.0000 | 2026-09-25 | 24.2000 | 24.0000 | 24.2000 | 7751.4100 | 609840.00 | 0.00 | 0.00 | 252 | 5 | 509 | 2264 | 0.22482332155477 | 0.147582184729459 | 0.147582184729459 | false | false | false | true | false | |
| 3f314991-e8a8-4dab-88a8-46ec51e3a7bd | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 61.5000 | 61.4000 | 61.7000 | 7751.4100 | 393600.00 | 0.00 | 0.00 | 64 | 5 | 385 | 1460 | 0.263698630136986 | 0.121570315333482 | 0.121570315333482 | false | false | false | true | false | |
| dc3da47c-a3d7-4c2a-8742-ffb95c53d889 | 2026-09-03 15:00 | 2026-09-03 15:00 | 2026-09-03 15:00 | SPXW | SPXW260908C07755000 | call | 7755.0000 | 2026-09-08 | 27.8200 | 27.7000 | 28.1000 | 7753.3900 | 203080.00 | 27800.00 | 175280.00 | 73 | 15 | 1347 | 399 | 3.37593984962406 | 0.0737092497989206 | 0.0734328021630309 | false | false | false | true | false | |
| a961095a-c4e9-4f4a-b422-b397bf870ef6 | 2026-09-03 15:06 | 2026-09-03 15:06 | 2026-09-03 15:06 | SPXW | SPXW260903P07750000 | put | 7750.0000 | 2026-09-03 | 2.0700 | 2.0000 | 2.2000 | 7752.2000 | 102760.00 | 34455.00 | 68305.00 | 496 | 66 | 77135 | 873 | 88.3562428407789 | 0.100191792248587 | 0.0985298203169234 | false | false | false | true | false | |
| 79a70f83-5bf4-4e13-9f52-12116b888735 | 2026-09-03 15:09 | 2026-09-03 15:09 | 2026-09-03 15:09 | SPXW | SPXW260908P07755000 | put | 7755.0000 | 2026-09-08 | 27.2000 | 27.2000 | 27.4000 | 7751.9400 | 108800.00 | 0.00 | 108800.00 | 40 | 6 | 1574 | 19 | 82.8421052631579 | 0.0764630240902028 | 0.0764630240902028 | false | false | false | true | false | |
| 02d9b3ff-d0e5-487c-8e7a-aefb79911011 | 2026-09-03 15:14 | 2026-09-03 15:14 | 2026-09-03 15:14 | SPXW | SPXW260904C07775000 | call | 7775.0000 | 2026-09-04 | 8.6000 | 8.6000 | 8.7000 | 7750.6400 | 171140.00 | 0.00 | 171140.00 | 199 | 12 | 5264 | 1985 | 2.65188916876574 | 0.110898346200756 | 0.110898346200756 | false | false | false | true | false | |
| fba186ce-34a4-40d1-9333-2dd872ac1468 | 2026-09-03 15:15 | 2026-09-03 15:15 | 2026-09-03 15:15 | SPXW | SPXW260904P07740000 | put | 7740.0000 | 2026-09-04 | 14.1000 | 14.0000 | 14.1000 | 7750.0800 | 269310.00 | 269310.00 | 0.00 | 191 | 7 | 4871 | 661 | 7.36913767019667 | 0.117785113242307 | 0.117785113242307 | false | false | false | true | false | |
| 214c6f68-33bc-4333-b58d-860d6ec58697 | 2026-09-03 15:18 | 2026-09-03 15:18 | 2026-09-03 15:18 | SPXW | SPXW260904C07775000 | call | 7775.0000 | 2026-09-04 | 8.7000 | 8.6000 | 8.9000 | 7750.7400 | 174000.00 | 95700.00 | 78300.00 | 200 | 15 | 5499 | 1985 | 2.77027707808564 | 0.111391171289164 | 0.111391171289164 | false | false | false | true | false | |
| 8b6897cd-15c8-4144-a6fb-92a4e6ae8b25 | 2026-09-03 15:19 | 2026-09-03 15:19 | 2026-09-03 15:19 | SPXW | SPXW261231P07490000 | put | 7490.0000 | 2026-12-31 | 136.4800 | 136.4000 | 136.9000 | 7750.9900 | 4094400.00 | 0.00 | 0.00 | 300 | 7 | 300 | 988 | 0.303643724696356 | 0.160620823084387 | 0.160620823084387 | false | false | false | true | false | |
| 5ddcec9f-9c6e-43df-bac3-041fe643607a | 2026-09-03 15:19 | 2026-09-03 15:19 | 2026-09-03 15:19 | SPXW | SPXW261231P06620000 | put | 6620.0000 | 2026-12-31 | 44.6100 | 44.5000 | 44.9000 | 7750.9900 | 4108581.00 | 0.00 | 0.00 | 921 | 7 | 921 | 926 | 0.994600431965443 | 0.231954045826454 | 0.231954045826454 | false | false | false | true | false | |
| 085762cc-1411-4e71-bbce-202f2334dc9f | 2026-09-03 15:19 | 2026-09-03 15:19 | 2026-09-03 15:19 | SPXW | SPXW261231P07640000 | put | 7640.0000 | 2026-12-31 | 172.3800 | 172.4000 | 173.0000 | 7750.9900 | 137904.00 | 0.00 | 0.00 | 8 | 5 | 10 | 239 | 0.0418410041841004 | 0.149819304219317 | 0.149819304219317 | false | false | false | true | false | |
| ecdbe006-f36b-41a6-9980-448a50231ebd | 2026-09-03 15:19 | 2026-09-03 15:19 | 2026-09-03 15:19 | SPXW | SPXW260904P07685000 | put | 7685.0000 | 2026-09-04 | 3.1100 | 2.9500 | 3.3000 | 7750.8000 | 158190.00 | 2880.00 | 148590.00 | 509 | 40 | 3412 | 447 | 7.6331096196868 | 0.138481508790794 | 0.135926893334922 | false | false | false | true | false | |
| bffa1506-70f1-4ec3-9e23-1d2a410d6f6d | 2026-09-03 15:19 | 2026-09-03 15:19 | 2026-09-03 15:19 | SPXW | SPXW261231P07640000 | put | 7640.0000 | 2026-12-31 | 172.3900 | 172.4000 | 173.0000 | 7750.8000 | 2965108.00 | 0.00 | 0.00 | 172 | 7 | 182 | 239 | 0.761506276150628 | 0.149783809998514 | 0.149783809998514 | false | false | false | true | false | |
| 5797dce9-3216-451b-92eb-d91747b087e6 | 2026-09-03 15:24 | 2026-09-03 15:24 | 2026-09-03 15:24 | SPXW | SPXW260908P07755000 | put | 7755.0000 | 2026-09-08 | 28.7000 | 28.6000 | 28.9000 | 7748.7000 | 287000.00 | 275520.00 | 11480.00 | 100 | 6 | 1870 | 19 | 98.4210526315789 | 0.0761129245995042 | 0.0761129245995042 | false | false | false | true | false | |
| 399e7d61-4190-48b2-af4a-bdb0c4aadc86 | 2026-09-03 15:24 | 2026-09-03 15:24 | 2026-09-03 15:24 | SPXW | SPXW260903P07750000 | put | 7750.0000 | 2026-09-03 | 3.8800 | 3.6000 | 4.0000 | 7747.8700 | 148860.00 | 38510.00 | 80400.00 | 384 | 89 | 93576 | 873 | 107.189003436426 | 0.0978170345488204 | 0.0988638699749695 | false | false | false | true | false | |
| f80e8783-41be-4724-a92f-cd0bf75ac8d7 | 2026-09-03 15:30 | 2026-09-03 15:30 | 2026-09-03 15:30 | SPXW | SPXW260904P07750000 | put | 7750.0000 | 2026-09-04 | 17.0500 | 17.0000 | 17.3000 | 7751.1000 | 102310.00 | 0.00 | 102310.00 | 60 | 12 | 6176 | 3284 | 1.88063337393423 | 0.111442435856609 | 0.111442435856609 | false | false | false | true | false | |
| cbc135e1-cb3a-4dfe-914b-3c80cf4e6b15 | 2026-09-03 15:38 | 2026-09-03 15:38 | 2026-09-03 15:38 | SPXW | SPXW260910C07825000 | call | 7825.0000 | 2026-09-10 | 10.5000 | 10.4000 | 10.7000 | 7751.8500 | 168000.00 | 123900.00 | 44100.00 | 160 | 6 | 647 | 317 | 2.0410094637224 | 0.079382623364722 | 0.079382623364722 | false | false | false | true | false | |
| 11985229-dc12-4f33-b816-0aadad2464fd | 2026-09-03 15:40 | 2026-09-03 15:40 | 2026-09-03 15:40 | SPXW | SPXW260904C07780000 | call | 7780.0000 | 2026-09-04 | 7.6000 | 7.4000 | 7.7000 | 7751.7800 | 152000.00 | 59280.00 | 76000.00 | 200 | 17 | 8573 | 1256 | 6.82563694267516 | 0.11162091048533 | 0.11162091048533 | false | false | false | true | false | |
| 8ec61d3f-bbeb-419e-b671-e81732f5edca | 2026-09-03 15:40 | 2026-09-03 15:40 | 2026-09-03 15:40 | SPXW | SPXW260903P07755000 | put | 7755.0000 | 2026-09-03 | 4.5000 | 4.3000 | 5.0000 | 7751.9400 | 113060.00 | 21140.00 | 91920.00 | 251 | 52 | 39579 | 92 | 430.20652173913 | 0.149252638877592 | 0.149252638877592 | false | false | false | true | false | |
| 5029e699-6504-428c-871d-ddad6edcaf46 | 2026-09-03 15:47 | 2026-09-03 15:47 | 2026-09-03 15:47 | SPXW | SPXW260908P07750000 | put | 7750.0000 | 2026-09-08 | 26.8000 | 26.7000 | 26.8000 | 7749.0500 | 257280.00 | 257280.00 | 0.00 | 96 | 11 | 3437 | 482 | 7.13070539419087 | 0.078243406715339 | 0.078243406715339 | false | false | false | true | false | |
| fcfca3a0-4c29-4e1b-9316-310d919cf20a | 2026-09-03 15:48 | 2026-09-03 15:47 | 2026-09-03 15:47 | SPXW | SPXW260908C07800000 | call | 7800.0000 | 2026-09-08 | 8.0800 | 8.0000 | 8.4000 | 7748.7800 | 210120.00 | 0.00 | 210120.00 | 260 | 35 | 5870 | 3685 | 1.59294436906377 | 0.0689668283728764 | 0.068233384804001 | false | false | false | true | false | |
| 61a30230-7c5e-4ef7-95f6-cdc575d5a0cc | 2026-09-03 15:50 | 2026-09-03 15:50 | 2026-09-03 15:50 | SPXW | SPXW260904P07730000 | put | 7730.0000 | 2026-09-04 | 11.2000 | 11.1000 | 11.2000 | 7749.3100 | 168000.00 | 168000.00 | 0.00 | 150 | 5 | 6076 | 376 | 16.1595744680851 | 0.121522061846326 | 0.121522061846326 | false | false | false | true | false | |
| 6be35dbf-359c-4f1b-9055-c06bb90351e0 | 2026-09-03 15:54 | 2026-09-03 15:54 | 2026-09-03 15:54 | SPXW | SPXW260908P07750000 | put | 7750.0000 | 2026-09-08 | 26.8000 | 26.7000 | 27.0000 | 7748.6700 | 107200.00 | 0.00 | 107200.00 | 40 | 5 | 3763 | 482 | 7.80705394190871 | 0.0777366795268545 | 0.0777366795268545 | false | false | false | true | false | |
| 630f6be0-7f54-420f-babe-172468e041d0 | 2026-09-03 15:55 | 2026-09-03 15:55 | 2026-09-03 15:55 | SPXW | SPXW260903P07750000 | put | 7750.0000 | 2026-09-03 | 3.9300 | 3.5000 | 4.4000 | 7745.4600 | 114020.00 | 67180.00 | 44450.00 | 290 | 152 | 126368 | 873 | 144.751431844215 | 0 | 0 | false | false | false | true | false | |
| 228e892a-1d8b-4288-830f-1881639787ac | 2026-09-03 15:57 | 2026-09-03 15:57 | 2026-09-03 15:57 | SPXW | SPXW260904P07700000 | put | 7700.0000 | 2026-09-04 | 5.0000 | 4.9000 | 5.1000 | 7746.5700 | 100000.00 | 15500.00 | 84500.00 | 200 | 8 | 12527 | 3395 | 3.68983799705449 | 0.127519294069521 | 0.127519294069521 | false | false | false | true | false | |
| bde88674-454f-4d8b-b51e-1f63682416d4 | 2026-09-03 15:58 | 2026-09-03 15:58 | 2026-09-03 15:58 | SPXW | SPXW260903P07750000 | put | 7750.0000 | 2026-09-03 | 3.2200 | 2.9000 | 3.6000 | 7746.7800 | 177130.00 | 175480.00 | 1650.00 | 550 | 31 | 129958 | 873 | 148.863688430699 | 0 | 0.279406000642653 | false | false | false | true | false | |
| 5308f8e6-5eb5-4be6-9014-8e152dafe0e9 | 2026-09-03 15:58 | 2026-09-03 15:58 | 2026-09-03 15:58 | SPXW | SPXW260903P07750000 | put | 7750.0000 | 2026-09-03 | 5.5600 | 4.4000 | 6.5000 | 7744.4800 | 297350.00 | 144400.00 | 128650.00 | 535 | 321 | 131022 | 873 | 150.082474226804 | 0.448083081318076 | 0.271644772040515 | false | false | false | true | false | |
| a865fad5-21a3-4842-9552-5402dc38035d | 2026-09-03 15:59 | 2026-09-03 15:59 | 2026-09-03 15:59 | SPXW | SPXW260903P07750000 | put | 7750.0000 | 2026-09-03 | 3.8000 | 3.6000 | 3.8000 | 7745.2700 | 162610.00 | 161500.00 | 1110.00 | 428 | 8 | 132276 | 873 | 151.518900343643 | 0.0762662748590526 | 0.0762662748590526 | false | false | false | true | false | |
| 79638559-c651-4746-985d-b1f628401a12 | 2026-09-03 15:59 | 2026-09-03 15:59 | 2026-09-03 15:59 | SPXW | SPXW260904C07670000 | call | 7670.0000 | 2026-09-04 | 79.1000 | 78.4000 | 79.1000 | 7745.0300 | 640710.00 | 640710.00 | 0.00 | 81 | 5 | 573 | 1040 | 0.550961538461539 | 0.153140571162922 | 0.153140571162922 | false | false | false | true | false | |
| 1652972e-56a3-4bd8-9fe5-e3486d7143eb | 2026-09-03 15:59 | 2026-09-03 15:59 | 2026-09-03 15:59 | SPXW | SPXW260903P07750000 | put | 7750.0000 | 2026-09-03 | 3.7100 | 3.2000 | 4.3000 | 7745.5400 | 227530.00 | 227530.00 | 0.00 | 613 | 17 | 133166 | 873 | 152.538373424971 | 0.0762662748590526 | 0.0762662748590526 | false | false | false | true | false | |
| 885b8437-7b05-4145-a93e-ab42c42ca3c6 | 2026-09-03 15:59 | 2026-09-03 15:59 | 2026-09-03 15:59 | SPXW | SPXW260908C07800000 | call | 7800.0000 | 2026-09-08 | 7.1200 | 6.9000 | 7.4000 | 7744.5200 | 213600.00 | 0.00 | 210720.00 | 300 | 38 | 6535 | 3685 | 1.77340569877883 | 0.069063138772972 | 0.0679000785442585 | false | false | false | true | false | |
| 51cb64f6-3eb4-4a2b-bf43-e99db346e27b | 2026-09-03 16:00 | 2026-09-03 16:00 | 2026-09-03 16:00 | SPXW | SPXW260908C07800000 | call | 7800.0000 | 2026-09-08 | 7.3900 | 7.2000 | 7.7000 | 7747.6000 | 110870.00 | 0.00 | 110870.00 | 150 | 16 | 6691 | 3685 | 1.8157394843962 | 0.0673408850140349 | 0.0673408850140349 | false | false | false | true | false | |
| cfd8f8cd-19a6-4245-8780-d0b90909fd67 | 2026-09-03 16:00 | 2026-09-03 16:00 | 2026-09-03 16:00 | SPXW | SPXW260916P07750000 | put | 7750.0000 | 2026-09-16 | 60.8000 | 60.2000 | 60.9000 | 7747.6000 | 194560.00 | 194560.00 | 0.00 | 32 | 5 | 190 | 43 | 4.41860465116279 | 0.111036161304822 | 0.111036161304822 | true | false | false | true | false | |
| 8d105d3c-48e9-4c8f-86d0-c4b888efba46 | 2026-09-03 16:03 | 2026-09-03 16:02 | 2026-09-03 16:02 | SPXW | SPXW260904C07790000 | call | 7790.0000 | 2026-09-04 | 3.8300 | 3.7000 | 4.1000 | 7747.5900 | 144290.00 | 0.00 | 142010.00 | 377 | 33 | 6320 | 990 | 6.38383838383838 | 0.106636615412426 | 0.105655610647551 | false | false | false | true | false | |
| 00bffc64-821b-414b-bb53-bf4157e87438 | 2026-09-03 16:03 | 2026-09-03 16:03 | 2026-09-03 16:03 | SPXW | SPXW260904C07790000 | call | 7790.0000 | 2026-09-04 | 3.6100 | 3.5000 | 3.8000 | 7747.6100 | 141240.00 | 3960.00 | 137280.00 | 391 | 23 | 6796 | 990 | 6.86464646464646 | 0.104633216515765 | 0.103634732516047 | false | false | false | true | false | |
| 3adedb36-adb8-4418-8ac7-19129e2c5dcf | 2026-09-03 16:15 | 2026-09-03 16:14 | 2026-09-03 16:14 | SPXW | SPXW260911P07700000 | put | 7700.0000 | 2026-09-11 | 27.1000 | 27.0000 | 27.4000 | 7747.7100 | 124660.00 | 0.00 | 124660.00 | 46 | 7 | 3829 | 3090 | 1.23915857605178 | 0.108587260451089 | 0.108587260451089 | false | false | false | true | false | |
| dd641706-a42b-4e52-852a-93e39360887b | 2026-09-03 16:25 | 2026-09-03 16:23 | 2026-09-03 16:23 | SPXW | SPXW260930P07400000 | put | 7400.0000 | 2026-09-30 | 21.2000 | 21.1000 | 21.5000 | 7747.7100 | 212000.00 | 154760.00 | 57240.00 | 100 | 6 | 393 | 9951 | 0.0394935182393729 | 0.158804193231117 | 0.158804193231117 | false | false | false | true | false | |