| f5a3001d-976d-407b-953a-c9c08d03053d | 2026-09-03 16:25 | 2026-09-03 16:25 | 2026-09-03 16:25 | SPXW | SPXW260930P07400000 | put | 7400.0000 | 2026-09-30 | 21.1000 | 21.0000 | 21.2000 | 7747.7100 | 145590.00 | 143480.00 | 0.00 | 69 | 6 | 547 | 9951 | 0.054969349814089 | 0.158573686605656 | 0.158573686605656 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:30:32.030452Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dc54cee2-1ea2-4af3-a82d-b27ea35d267f | 2026-09-03 16:26 | 2026-09-03 16:25 | 2026-09-03 16:25 | SPXW | SPXW260930P07400000 | put | 7400.0000 | 2026-09-30 | 21.0000 | 20.9000 | 21.3000 | 7747.7100 | 329700.00 | 224700.00 | 105000.00 | 157 | 8 | 750 | 9951 | 0.0753693096171239 | 0.158342751875196 | 0.158342751875196 | false | false | false | true | false | |
| f2b68ef0-8ffd-4499-abb4-f765b917bed4 | 2026-09-03 16:58 | 2026-09-03 16:44 | 2026-09-03 16:44 | SPXW | SPXW260904C07750000 | call | 7750.0000 | 2026-09-04 | 15.2700 | 15.1000 | 15.4000 | 7747.7100 | 152672.00 | 152672.00 | 0.00 | 100 | 6 | 17788 | 5368 | 3.31371087928465 | 0.0988425446066011 | 0.0988425446066011 | false | false | false | true | false | |
| de9b26cf-a6a6-405a-b4c5-f5c77cc05aab | 2026-09-03 16:58 | 2026-09-03 16:44 | 2026-09-03 16:44 | SPXW | SPXW260904C07715000 | call | 7715.0000 | 2026-09-04 | 37.2500 | 36.7000 | 37.9000 | 7747.7100 | 186242.00 | 0.00 | 186242.00 | 50 | 6 | 3601 | 2424 | 1.48556105610561 | 0.0922117106025184 | 0.0922117106025184 | false | false | false | true | false | |
| d7ef3224-5f4a-4a94-8609-3c88b3e75e47 | 2026-09-04 09:31 | 2026-09-04 09:31 | 2026-09-04 09:31 | SPXW | SPXW260904P07745000 | put | 7745.0000 | 2026-09-04 | 17.0000 | 16.9000 | 17.3000 | 7738.4400 | 136000.00 | 120700.00 | 15300.00 | 80 | 21 | 242 | 1195 | 0.202510460251046 | 0.161870897078839 | 0.161870897078839 | false | false | false | true | false | |
| e9c64de5-71d9-4a86-a576-dedbd684b573 | 2026-09-04 09:34 | 2026-09-04 09:34 | 2026-09-04 09:34 | SPXW | SPXW260930C07800000 | call | 7800.0000 | 2026-09-30 | 68.3000 | 67.8000 | 68.4000 | 7742.0300 | 935710.00 | 143430.00 | 792280.00 | 137 | 9 | 138 | 7726 | 0.0178617654672534 | 0.103364270954418 | 0.103364270954418 | false | false | false | true | false | |
| 3f571522-3151-4794-8b86-149d67a31b2b | 2026-09-04 09:34 | 2026-09-04 09:34 | 2026-09-04 09:34 | SPXW | SPXW260908C07740000 | call | 7740.0000 | 2026-09-08 | 24.9000 | 24.8000 | 25.1000 | 7742.5800 | 219120.00 | 164340.00 | 54780.00 | 88 | 27 | 186 | 536 | 0.347014925373134 | 0.0676370445179388 | 0.0676370445179388 | false | false | false | true | false | |
| d90e186a-697d-4061-9e9d-50b625f60901 | 2026-09-04 09:34 | 2026-09-04 09:34 | 2026-09-04 09:34 | SPXW | SPXW260930C07800000 | call | 7800.0000 | 2026-09-30 | 68.4000 | 68.4000 | 68.6000 | 7743.3700 | 725040.00 | 0.00 | 725040.00 | 106 | 6 | 251 | 7726 | 0.0324877038571059 | 0.102765887954316 | 0.102765887954316 | false | false | false | true | false | |
| 230810fc-b1a4-4520-a335-0c42d3a11812 | 2026-09-04 09:34 | 2026-09-04 09:34 | 2026-09-04 09:34 | SPXW | SPXW260908C07775000 | call | 7775.0000 | 2026-09-08 | 9.5800 | 9.3000 | 9.7000 | 7743.2400 | 216450.00 | 118530.00 | 97920.00 | 226 | 30 | 293 | 1499 | 0.195463642428286 | 0.0639038121584379 | 0.0642624050626274 | false | false | false | true | false | |
| 1734cc4d-0009-4d73-be1e-2c80b9605d6a | 2026-09-04 09:34 | 2026-09-04 09:34 | 2026-09-04 09:34 | SPXW | SPXW260908C07740000 | call | 7740.0000 | 2026-09-08 | 24.4100 | 24.3000 | 24.6000 | 7742.8400 | 139110.00 | 75670.00 | 63440.00 | 57 | 14 | 253 | 536 | 0.472014925373134 | 0.0659507930415297 | 0.0656393981661333 | false | false | false | true | false | |
| 53cf54b4-f29d-41f5-8358-e7e2accb5ffb | 2026-09-04 09:35 | 2026-09-04 09:35 | 2026-09-04 09:35 | SPXW | SPXW260908C07745000 | call | 7745.0000 | 2026-09-08 | 21.6400 | 21.6000 | 21.9000 | 7742.7200 | 108200.00 | 0.00 | 108200.00 | 50 | 15 | 149 | 926 | 0.160907127429806 | 0.0656010291037797 | 0.0656010291037797 | false | false | false | true | false | |
| f32caf6a-3a10-4cd6-915f-f461f5a88666 | 2026-09-04 09:36 | 2026-09-04 09:36 | 2026-09-04 09:36 | SPXW | SPXW260904C07755000 | call | 7755.0000 | 2026-09-04 | 7.3700 | 6.4000 | 6.5000 | 7742.6900 | 5159000.00 | 0.00 | 0.00 | 7000 | 14 | 8486 | 2764 | 3.07018813314038 | 0.149671807178654 | 0.149671807178654 | false | false | false | true | false | |
| 14e1ee47-4ca5-4cae-8b1e-d2cb1aecfed3 | 2026-09-04 09:36 | 2026-09-04 09:36 | 2026-09-04 09:36 | SPXW | SPXW260904C07750000 | call | 7750.0000 | 2026-09-04 | 9.3700 | 8.3000 | 8.4000 | 7742.6900 | 6559000.00 | 0.00 | 0.00 | 7000 | 14 | 10328 | 6185 | 1.6698464025869 | 0.150960207430442 | 0.150960207430442 | false | false | false | true | false | |
| eb8ffb78-a25c-4552-8b9b-d3db25e62b06 | 2026-09-04 09:39 | 2026-09-04 09:39 | 2026-09-04 09:39 | SPXW | SPXW260904C07760000 | call | 7760.0000 | 2026-09-04 | 4.3000 | 4.2000 | 4.4000 | 7740.3000 | 108790.00 | 51600.00 | 56760.00 | 253 | 31 | 3220 | 2701 | 1.19215105516475 | 0.138453991509272 | 0.138453991509272 | false | false | false | true | false | |
| 12096c50-4f15-4ddb-9ff7-a49905bee035 | 2026-09-04 09:41 | 2026-09-04 09:40 | 2026-09-04 09:40 | SPXW | SPXW260904C07745000 | call | 7745.0000 | 2026-09-04 | 8.4000 | 8.3000 | 8.5000 | 7739.2200 | 108360.00 | 0.00 | 105000.00 | 129 | 5 | 4083 | 1960 | 2.08316326530612 | 0.13212368841089 | 0.13212368841089 | false | false | false | true | false | |
| b3310193-283e-470a-9294-67c8979377a9 | 2026-09-04 09:41 | 2026-09-04 09:41 | 2026-09-04 09:41 | SPXW | SPXW260904C07740000 | call | 7740.0000 | 2026-09-04 | 10.6900 | 10.5000 | 10.7000 | 7737.7000 | 106860.00 | 106860.00 | 0.00 | 100 | 18 | 4944 | 2759 | 1.79195360637912 | 0.140095038956133 | 0.140095038956133 | false | false | false | true | false | |
| 5925b150-eacb-4462-929f-6a74f6af1389 | 2026-09-04 09:42 | 2026-09-04 09:42 | 2026-09-04 09:42 | SPXW | SPXW260904P07740000 | put | 7740.0000 | 2026-09-04 | 13.3900 | 13.2000 | 13.6000 | 7739.0700 | 167340.00 | 164680.00 | 0.00 | 125 | 28 | 4763 | 1836 | 2.5942265795207 | 0.156367454797684 | 0.159994019294582 | false | false | false | true | false | |
| 2b1a9f14-4c52-403f-a324-c89f0c07a1db | 2026-09-04 09:45 | 2026-09-04 09:45 | 2026-09-04 09:45 | SPXW | SPXW260904C07740000 | call | 7740.0000 | 2026-09-04 | 10.1600 | 10.0000 | 10.2000 | 7735.8600 | 101610.00 | 88480.00 | 0.00 | 100 | 20 | 7206 | 2759 | 2.61181587531714 | 0.145151817785993 | 0.146375651056104 | false | false | false | true | false | |
| dd21950b-c4b8-4ed5-97bb-b6bc593622b5 | 2026-09-04 09:49 | 2026-09-04 09:49 | 2026-09-04 09:49 | SPXW | SPXW260904C07745000 | call | 7745.0000 | 2026-09-04 | 9.3300 | 9.2000 | 9.5000 | 7741.7300 | 186700.00 | 0.00 | 186700.00 | 200 | 51 | 7537 | 1960 | 3.84540816326531 | 0.132490266665591 | 0.130034976728433 | false | false | false | true | false | |
| d9a49ea4-c74c-4392-88d1-94d70356d88e | 2026-09-04 09:50 | 2026-09-04 09:50 | 2026-09-04 09:50 | SPXW | SPXW260911C07840000 | call | 7840.0000 | 2026-09-11 | 7.3000 | 7.2000 | 7.4000 | 7739.5100 | 227760.00 | 86870.00 | 0.00 | 312 | 8 | 418 | 655 | 0.638167938931298 | 0.085548290637265 | 0.085548290637265 | false | false | false | true | false | |
| 2c19ca1c-8ac7-42f1-a87e-a984e8613b0c | 2026-09-04 09:50 | 2026-09-04 09:50 | 2026-09-04 09:50 | SPXW | SPXW260904C07740000 | call | 7740.0000 | 2026-09-04 | 10.3000 | 10.2000 | 10.4000 | 7739.4200 | 103000.00 | 65920.00 | 37080.00 | 100 | 16 | 9616 | 2759 | 3.48532076839435 | 0.128106108934415 | 0.128106108934415 | false | false | false | true | false | |
| 8055dfc6-8e35-4236-b53e-304db3fa381d | 2026-09-04 09:51 | 2026-09-04 09:50 | 2026-09-04 09:50 | SPXW | SPXW260904C07740000 | call | 7740.0000 | 2026-09-04 | 10.3000 | 10.2000 | 10.4000 | 7738.7900 | 103000.00 | 98880.00 | 0.00 | 100 | 13 | 9828 | 2759 | 3.56216020297209 | 0.131928161675804 | 0.131928161675804 | false | false | false | true | false | |
| 8aa8434f-5a9c-41f8-a7cb-267507b6c86b | 2026-09-04 09:52 | 2026-09-04 09:52 | 2026-09-04 09:52 | SPXW | SPXW260904C07745000 | call | 7745.0000 | 2026-09-04 | 7.2700 | 7.1000 | 7.3000 | 7736.9300 | 109090.00 | 94690.00 | 0.00 | 150 | 26 | 8568 | 1960 | 4.37142857142857 | 0.130714667435217 | 0.131992817692561 | false | false | false | true | false | |
| 59b6822c-bdb2-43c7-9259-7e90e9ea85f2 | 2026-09-04 09:59 | 2026-09-04 09:59 | 2026-09-04 09:59 | SPXW | SPXW260904P07740000 | put | 7740.0000 | 2026-09-04 | 11.5000 | 11.5000 | 11.7000 | 7739.6400 | 115000.00 | 0.00 | 115000.00 | 100 | 20 | 10501 | 1836 | 5.71949891067538 | 0.141167974736343 | 0.141167974736343 | false | false | false | true | false | |
| 1da9180f-1ec5-450f-a7b8-3cb6e08d80b2 | 2026-09-04 10:00 | 2026-09-04 09:59 | 2026-09-04 09:59 | SPXW | SPXW260904C07725000 | call | 7725.0000 | 2026-09-04 | 18.3000 | 18.2000 | 18.3000 | 7738.2500 | 137250.00 | 137250.00 | 0.00 | 75 | 26 | 1710 | 2819 | 0.606598084427102 | 0.126234578286632 | 0.126234578286632 | false | false | false | true | false | |
| 3df38a35-3fcb-48c4-8bd5-d278da4dd8da | 2026-09-04 10:01 | 2026-09-04 10:01 | 2026-09-04 10:01 | SPXW | SPXW260908C07775000 | call | 7775.0000 | 2026-09-08 | 6.3500 | 6.2000 | 6.6000 | 7738.8400 | 154300.00 | 0.00 | 151100.00 | 243 | 32 | 942 | 1499 | 0.628418945963976 | 0.0568854060728818 | 0.0562391897604382 | false | false | false | true | false | |
| bb6603d4-4325-4dd9-8436-beab9d583701 | 2026-09-04 10:03 | 2026-09-04 10:03 | 2026-09-04 10:03 | SPXW | SPXW260904C07750000 | call | 7750.0000 | 2026-09-04 | 4.3700 | 4.3000 | 4.6000 | 7735.5600 | 136000.00 | 4050.00 | 127460.00 | 311 | 52 | 23686 | 6185 | 3.82958771220695 | 0.124948782841165 | 0.123488637275835 | false | false | false | true | false | |
| a68df625-ee7b-4260-a190-e42803d760be | 2026-09-04 10:03 | 2026-09-04 10:03 | 2026-09-04 10:03 | SPXW | SPXW260904P07740000 | put | 7740.0000 | 2026-09-04 | 12.8500 | 12.6000 | 12.9000 | 7737.6300 | 128460.00 | 128460.00 | 0.00 | 100 | 27 | 12289 | 1836 | 6.69335511982571 | 0.145282320511578 | 0.146529185448216 | false | false | false | true | false | |
| 070bbe53-10af-4357-a51b-2d6e6db6570d | 2026-09-04 10:03 | 2026-09-04 10:03 | 2026-09-04 10:03 | SPXW | SPXW260904P07740000 | put | 7740.0000 | 2026-09-04 | 13.0000 | 12.8000 | 13.1000 | 7736.8100 | 131280.00 | 0.00 | 131280.00 | 101 | 29 | 12424 | 1836 | 6.76688453159041 | 0.142347418251293 | 0.139845785749693 | false | false | false | true | false | |
| fbf11c2f-e126-4da8-a050-f343c7f2928d | 2026-09-04 10:05 | 2026-09-04 10:04 | 2026-09-04 10:04 | SPXW | SPXW260904C07740000 | call | 7740.0000 | 2026-09-04 | 8.0000 | 7.9000 | 8.1000 | 7736.2500 | 102390.00 | 4000.00 | 95190.00 | 128 | 16 | 15167 | 2759 | 5.49728162377673 | 0.120540051741641 | 0.119280116463141 | false | false | false | true | false | |
| a9e420f2-d465-4862-a2ee-6d3b77c7673c | 2026-09-04 10:06 | 2026-09-04 10:06 | 2026-09-04 10:06 | SPXW | SPXW260904P07740000 | put | 7740.0000 | 2026-09-04 | 13.1600 | 13.1000 | 13.4000 | 7735.0100 | 131570.00 | 0.00 | 131570.00 | 100 | 22 | 13148 | 1836 | 7.16122004357298 | 0.132895466608233 | 0.131625107401306 | false | false | false | true | false | |
| 0f3ec32f-8d4d-4e08-a27c-a332c2c9a19c | 2026-09-04 10:08 | 2026-09-04 10:07 | 2026-09-04 10:07 | SPXW | SPXW260904P07740000 | put | 7740.0000 | 2026-09-04 | 13.9900 | 13.8000 | 14.1000 | 7734.2300 | 131470.00 | 116210.00 | 5520.00 | 94 | 16 | 13617 | 1836 | 7.41666666666667 | 0.137578651437029 | 0.136300720007542 | false | false | false | true | false | |
| 26c841b2-1985-41cd-b6dd-afa648c0a3e8 | 2026-09-04 10:08 | 2026-09-04 10:08 | 2026-09-04 10:08 | SPXW | SPXW260904P07730000 | put | 7730.0000 | 2026-09-04 | 9.1100 | 9.0000 | 9.2000 | 7734.2800 | 107440.00 | 107440.00 | 0.00 | 118 | 28 | 10527 | 2267 | 4.64358182620203 | 0.140268615220742 | 0.141537265677789 | false | false | false | true | false | |
| f18a0fb9-6812-4774-bdcd-7a9b5ee77dcf | 2026-09-04 10:08 | 2026-09-04 10:08 | 2026-09-04 10:08 | SPXW | SPXW260904C07745000 | call | 7745.0000 | 2026-09-04 | 5.5000 | 5.5000 | 5.6000 | 7733.9200 | 146850.00 | 0.00 | 146850.00 | 267 | 27 | 12566 | 1960 | 6.41122448979592 | 0.125337385787915 | 0.125340396344237 | false | false | false | true | false | |
| e9b32353-03ad-4da1-9042-f2a368ed2fa0 | 2026-09-04 10:08 | 2026-09-04 10:08 | 2026-09-04 10:08 | SPXW | SPXW260904P07730000 | put | 7730.0000 | 2026-09-04 | 9.0900 | 9.0000 | 9.2000 | 7733.7600 | 190960.00 | 0.00 | 184590.00 | 210 | 42 | 11002 | 2267 | 4.85310983678871 | 0.138750104415301 | 0.136198816582268 | false | false | false | true | false | |
| 56ab937c-17bf-41f6-aed1-f6133c53a7b8 | 2026-09-04 10:11 | 2026-09-04 10:10 | 2026-09-04 10:10 | SPXW | SPXW260904P07700000 | put | 7700.0000 | 2026-09-04 | 3.0000 | 2.9500 | 3.1000 | 7729.7800 | 105000.00 | 26700.00 | 78300.00 | 350 | 40 | 13326 | 7509 | 1.77467039552537 | 0.160889866814576 | 0.160889866814576 | false | false | false | true | false | |
| 560fd8fb-c5a0-419a-8beb-d3d64660a83b | 2026-09-04 10:12 | 2026-09-04 10:11 | 2026-09-04 10:11 | SPXW | SPXW260904C07745000 | call | 7745.0000 | 2026-09-04 | 3.9000 | 3.8000 | 4.0000 | 7728.8100 | 117000.00 | 0.00 | 97890.00 | 300 | 37 | 14571 | 1960 | 7.43418367346939 | 0.124765053926812 | 0.124765053926812 | false | false | false | true | false | |
| cc3a371c-06b8-4dcf-a1bc-6c3d54c3f5a4 | 2026-09-04 10:12 | 2026-09-04 10:12 | 2026-09-04 10:12 | SPXW | SPXW260904P07775000 | put | 7775.0000 | 2026-09-04 | 50.0200 | 49.9000 | 50.4000 | 7726.3300 | 100040.00 | 0.00 | 100040.00 | 20 | 6 | 633 | 624 | 1.01442307692308 | 0.185043777264736 | 0.182015104679002 | true | false | false | true | false | |
| 743199bc-cc7e-4fe3-a2a1-cc8a05fe0884 | 2026-09-04 10:14 | 2026-09-04 10:14 | 2026-09-04 10:14 | SPXW | SPXW260904C07705000 | call | 7705.0000 | 2026-09-04 | 27.6000 | 27.5000 | 27.8000 | 7729.3300 | 132480.00 | 110400.00 | 22080.00 | 48 | 8 | 670 | 855 | 0.783625730994152 | 0.14400654366408 | 0.14400654366408 | false | false | false | true | false | |
| 2193b697-ab23-4ad0-a4fd-9b39744da841 | 2026-09-04 10:16 | 2026-09-04 10:16 | 2026-09-04 10:16 | SPXW | SPXW260908C07730000 | call | 7730.0000 | 2026-09-08 | 20.7900 | 20.5000 | 20.8000 | 7729.2100 | 103930.00 | 103930.00 | 0.00 | 50 | 11 | 484 | 547 | 0.884826325411335 | 0.0602596107301924 | 0.0602596107301924 | false | false | false | true | false | |
| 55ccfd19-bb73-4dce-ad4a-669791ef4f9f | 2026-09-04 10:20 | 2026-09-04 10:20 | 2026-09-04 10:20 | SPXW | SPXW260910P07725000 | put | 7725.0000 | 2026-09-10 | 32.4900 | 32.1000 | 32.6000 | 7724.5700 | 740830.00 | 282580.00 | 458250.00 | 228 | 22 | 396 | 374 | 1.05882352941176 | 0.0875231548998221 | 0.0877766585886055 | false | false | false | true | false | |
| 4acb9f79-610b-481d-9951-e97f3018b913 | 2026-09-04 10:21 | 2026-09-04 10:21 | 2026-09-04 10:21 | SPXW | SPXW260908C07730000 | call | 7730.0000 | 2026-09-08 | 18.8300 | 18.5000 | 19.0000 | 7725.0300 | 188250.00 | 188250.00 | 0.00 | 100 | 24 | 638 | 547 | 1.16636197440585 | 0.0605936010785002 | 0.06121383649845 | false | false | false | true | false | |
| fefb72dd-adef-43e9-80a4-af70ff1ec5c5 | 2026-09-04 10:21 | 2026-09-04 10:21 | 2026-09-04 10:21 | SPXW | SPXW260908C07775000 | call | 7775.0000 | 2026-09-08 | 4.0100 | 3.8000 | 4.2000 | 7725.7200 | 200710.00 | 6800.00 | 193500.00 | 500 | 32 | 1724 | 1499 | 1.15010006671114 | 0.0583486877542435 | 0.0575693413708474 | false | false | false | true | false | |
| 184d51e8-2baf-4609-875d-a25f888b3db6 | 2026-09-04 10:23 | 2026-09-04 10:23 | 2026-09-04 10:23 | SPXW | SPXW260908C07730000 | call | 7730.0000 | 2026-09-08 | 19.9000 | 19.8000 | 19.9000 | 7727.7100 | 119400.00 | 119400.00 | 0.00 | 60 | 5 | 817 | 547 | 1.49360146252285 | 0.0601752974008549 | 0.0601752974008549 | false | false | false | true | false | |
| 4b7f12a2-e64e-4de0-9aa5-f8767032e59a | 2026-09-04 10:28 | 2026-09-04 10:28 | 2026-09-04 10:28 | SPXW | SPXW260910C07750000 | call | 7750.0000 | 2026-09-10 | 20.8000 | 20.8000 | 20.9000 | 7724.7400 | 104000.00 | 0.00 | 104000.00 | 50 | 7 | 1370 | 872 | 1.57110091743119 | 0.0755544512206283 | 0.0755544512206283 | false | false | false | true | false | |
| cfd4ab24-5e63-4f86-869a-f679294ae83b | 2026-09-04 10:29 | 2026-09-04 10:29 | 2026-09-04 10:29 | SPXW | SPXW260904C07725000 | call | 7725.0000 | 2026-09-04 | 11.3800 | 11.2000 | 11.4000 | 7728.3800 | 113770.00 | 96820.00 | 0.00 | 100 | 20 | 7273 | 2819 | 2.57999290528556 | 0.12177932294516 | 0.123088227330237 | false | false | false | true | false | |
| 9835218f-3d58-4ea1-8b32-6f2ad5ebd729 | 2026-09-04 10:30 | 2026-09-04 10:30 | 2026-09-04 10:30 | SPXW | SPXW260904C07725000 | call | 7725.0000 | 2026-09-04 | 11.0000 | 10.9000 | 11.1000 | 7727.3800 | 119900.00 | 0.00 | 101200.00 | 109 | 28 | 7601 | 2819 | 2.69634622206456 | 0.125199330089307 | 0.125199330089307 | false | false | false | true | false | |
| 63ee1ace-1ba4-44eb-9f49-b7befec1e2ac | 2026-09-04 10:30 | 2026-09-04 10:30 | 2026-09-04 10:30 | SPXW | SPXW260904C07725000 | call | 7725.0000 | 2026-09-04 | 10.4000 | 10.2000 | 10.4000 | 7725.3600 | 104000.00 | 104000.00 | 0.00 | 100 | 17 | 7746 | 2819 | 2.7477829017382 | 0.131264201053976 | 0.131264201053976 | false | false | false | true | false | |
| 5774956a-3e25-4ca0-b4b9-3205f6df2c20 | 2026-09-04 10:31 | 2026-09-04 10:31 | 2026-09-04 10:31 | SPXW | SPXW260916C07875000 | call | 7875.0000 | 2026-09-16 | 7.9000 | 7.6000 | 8.0000 | 7724.8900 | 196710.00 | 65570.00 | 131140.00 | 249 | 8 | 302 | 409 | 0.73838630806846 | 0.0873795617808559 | 0.0873795617808559 | false | false | false | true | false | |
| 5fdaba92-ab0a-43ba-b759-dcef41bd99a8 | 2026-09-04 10:31 | 2026-09-04 10:31 | 2026-09-04 10:31 | SPXW | SPXW260916C07875000 | call | 7875.0000 | 2026-09-16 | 7.8000 | 7.6000 | 7.9000 | 7724.1600 | 117000.00 | 49920.00 | 67080.00 | 150 | 8 | 452 | 409 | 1.10513447432763 | 0.0873601581983006 | 0.0873601581983006 | false | false | false | true | false | |