| d3b858fc-5353-4304-a0e7-fe941958f988 | 2026-08-19 10:03 | 2026-08-19 10:02 | 2026-08-19 10:02 | SPXW | SPXW260819C07725000 | call | 7725.0000 | 2026-08-19 | 8.2200 | 8.1000 | 8.4000 | 7717.1400 | 127360.00 | 0.00 | 98310.00 | 155 | 30 | 15406 | 5879 | 2.6205136928049 | 0.144879630937427 | 0.143589893023605 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 075ead01-0762-4d3a-8db2-fc511db85668 | 2026-08-19 10:04 | 2026-08-19 10:04 | 2026-08-19 10:04 | SPXW | SPXW260819C07720000 | call | 7720.0000 | 2026-08-19 | 10.0000 | 9.9000 | 10.0000 | 7714.9900 | 189000.00 | 189000.00 | 0.00 | 189 | 7 | 13494 | 951 | 14.1892744479495 | 0.15298802582791 | 0.15298802582791 | false | false | false | true | false | |
| e9c76362-732d-4c67-99d5-119fce0a046f | 2026-08-19 10:09 | 2026-08-19 10:09 | 2026-08-19 10:09 | SPXW | SPXW260819C07725000 | call | 7725.0000 | 2026-08-19 | 7.1500 | 7.1000 | 7.4000 | 7714.4500 | 142940.00 | 0.00 | 142940.00 | 200 | 38 | 17195 | 5879 | 2.92481714577309 | 0.146557104661284 | 0.146557104661284 | false | false | false | true | false | |
| 964dd37d-8bf8-4099-a9b4-bb6ff16d60ce | 2026-08-19 10:11 | 2026-08-19 10:10 | 2026-08-19 10:10 | SPXW | SPXW260819P07705000 | put | 7705.0000 | 2026-08-19 | 7.7000 | 7.6000 | 7.7000 | 7714.8300 | 154000.00 | 154000.00 | 0.00 | 200 | 14 | 10322 | 1097 | 9.40929808568824 | 0.152089396995444 | 0.152089396995444 | false | false | false | true | false | |
| 4ce52022-8aa2-4077-97d9-e017c798cbae | 2026-08-19 10:11 | 2026-08-19 10:11 | 2026-08-19 10:11 | SPXW | SPXW260819P07715000 | put | 7715.0000 | 2026-08-19 | 12.4300 | 12.2000 | 12.6000 | 7712.3700 | 109370.00 | 109370.00 | 0.00 | 88 | 15 | 12689 | 537 | 23.6294227188082 | 0.140518749384631 | 0.14305112291758 | false | false | false | true | false | |
| 8a8a46a3-aa61-44e7-927c-584eb02b53f6 | 2026-08-19 10:17 | 2026-08-19 10:17 | 2026-08-19 10:17 | SPXW | SPXW260819C07730000 | call | 7730.0000 | 2026-08-19 | 6.1000 | 6.0000 | 6.1000 | 7716.7900 | 122610.00 | 122610.00 | 0.00 | 201 | 13 | 19203 | 2237 | 8.58426464014305 | 0.145493444383415 | 0.145493444383415 | false | false | false | true | false | |
| 6a82cb1f-f22b-408d-9bb7-1212c34e09e6 | 2026-08-19 10:17 | 2026-08-19 10:17 | 2026-08-19 10:17 | SPXW | SPXW260819C07720000 | call | 7720.0000 | 2026-08-19 | 10.8000 | 10.5000 | 10.9000 | 7717.9700 | 259190.00 | 144720.00 | 113400.00 | 240 | 34 | 17708 | 951 | 18.6203995793901 | 0.149602090721858 | 0.148704710757397 | false | false | false | true | false | |
| bf81af06-0f6e-45ee-b575-631bfd96fe9e | 2026-08-19 10:17 | 2026-08-19 10:17 | 2026-08-19 10:17 | SPXW | SPXW260819C07670000 | call | 7670.0000 | 2026-08-19 | 49.3000 | 49.2000 | 49.3000 | 7715.9700 | 483140.00 | 483140.00 | 0.00 | 98 | 30 | 542 | 190 | 2.85263157894737 | 0.219616102611177 | 0.219616102611177 | false | false | false | true | false | |
| 7378ce20-e6ca-4fa4-ad97-7e99edbbd66e | 2026-08-19 10:18 | 2026-08-19 10:18 | 2026-08-19 10:18 | SPXW | SPXW260819C07725000 | call | 7725.0000 | 2026-08-19 | 8.7900 | 8.7000 | 9.0000 | 7718.9200 | 105540.00 | 0.00 | 105540.00 | 120 | 25 | 19648 | 5879 | 3.34206497703691 | 0.146500502083263 | 0.146500502083263 | false | false | false | true | false | |
| 85920312-b7b3-4905-a5d6-6f27165edf33 | 2026-08-19 10:19 | 2026-08-19 10:19 | 2026-08-19 10:19 | SPXW | SPXW260819C07720000 | call | 7720.0000 | 2026-08-19 | 11.0000 | 10.8000 | 11.0000 | 7718.1100 | 110000.00 | 110000.00 | 0.00 | 100 | 25 | 19032 | 951 | 20.01261829653 | 0.151013961013909 | 0.151013961013909 | false | false | false | true | false | |
| 6e8b63f4-d7b8-4ba0-9b51-5c2851b9767d | 2026-08-19 10:22 | 2026-08-19 10:21 | 2026-08-19 10:21 | SPXW | SPXW260819P07715000 | put | 7715.0000 | 2026-08-19 | 10.8200 | 10.6000 | 10.9000 | 7715.8100 | 108160.00 | 108160.00 | 0.00 | 100 | 28 | 16415 | 537 | 30.5679702048417 | 0.14409187786718 | 0.145934151617173 | false | false | false | true | false | |
| 748dce20-80c8-4154-96e9-cf722672cada | 2026-08-19 10:22 | 2026-08-19 10:21 | 2026-08-19 10:21 | SPXW | SPXW260819P07720000 | put | 7720.0000 | 2026-08-19 | 13.0000 | 12.9000 | 13.1000 | 7715.4400 | 104000.00 | 87100.00 | 0.00 | 80 | 15 | 14218 | 5428 | 2.61938098747237 | 0.136673341815106 | 0.136673341815106 | false | false | false | true | false | |
| c584658a-3943-4d73-af1c-7ef77087eb8b | 2026-08-19 10:41 | 2026-08-19 10:41 | 2026-08-19 10:41 | SPXW | SPXW260819C07730000 | call | 7730.0000 | 2026-08-19 | 10.9000 | 10.8000 | 11.1000 | 7730.7500 | 112300.00 | 3300.00 | 76300.00 | 103 | 15 | 29488 | 2237 | 13.181940098346 | 0.138598942280853 | 0.137281871018364 | false | false | false | true | false | |
| 4d6798c8-83cf-46b7-b534-58dcac5b1ff4 | 2026-08-19 10:42 | 2026-08-19 10:42 | 2026-08-19 10:42 | SPXW | SPXW260819C07720000 | call | 7720.0000 | 2026-08-19 | 15.2300 | 15.2000 | 15.5000 | 7727.8000 | 155330.00 | 0.00 | 147680.00 | 102 | 34 | 26684 | 951 | 28.0588853838065 | 0.143211938242145 | 0.141833215616782 | true | false | false | true | false | |
| 913dd5b3-c311-44db-9047-e31a3864dbda | 2026-08-19 10:45 | 2026-08-19 10:45 | 2026-08-19 10:45 | SPXW | SPXW260828C07770000 | call | 7770.0000 | 2026-08-28 | 37.8300 | 37.6000 | 37.9000 | 7729.9000 | 147520.00 | 37900.00 | 109620.00 | 39 | 8 | 76 | 538 | 0.141263940520446 | 0.108406744059203 | 0.108619310671311 | false | false | false | true | false | |
| 8042d0ba-2d68-427a-b1e6-e30a159f784d | 2026-08-19 10:45 | 2026-08-19 10:45 | 2026-08-19 10:45 | SPXW | SPXW260819P07740000 | put | 7740.0000 | 2026-08-19 | 14.5000 | 14.5000 | 14.6000 | 7730.5400 | 126150.00 | 0.00 | 126150.00 | 87 | 7 | 2000 | 604 | 3.3112582781457 | 0.120783985642517 | 0.120783985642517 | false | false | false | true | false | |
| c3339d16-7b82-451d-9c87-0be24a43267f | 2026-08-19 10:47 | 2026-08-19 10:47 | 2026-08-19 10:47 | SPXW | SPXW260819C07700000 | call | 7700.0000 | 2026-08-19 | 33.4700 | 33.4000 | 33.7000 | 7731.1300 | 184110.00 | 0.00 | 110400.00 | 55 | 12 | 4990 | 2637 | 1.89230185817217 | 0.159454456035161 | 0.15478254380543 | true | false | false | true | false | |
| e6bb7c50-e012-42ab-8f62-3fedaa67bf3c | 2026-08-19 10:56 | 2026-08-19 10:56 | 2026-08-19 10:56 | SPXW | SPXW260819C07735000 | call | 7735.0000 | 2026-08-19 | 10.3000 | 10.2000 | 10.4000 | 7736.3900 | 103000.00 | 47380.00 | 55620.00 | 100 | 13 | 34695 | 1976 | 17.5581983805668 | 0.128079952302271 | 0.128079952302271 | false | false | false | true | false | |
| 320c175b-2dd2-482e-b80c-12ae8e4989b4 | 2026-08-19 10:58 | 2026-08-19 10:58 | 2026-08-19 10:58 | SPXW | SPXW260819C07750000 | call | 7750.0000 | 2026-08-19 | 4.1300 | 4.1000 | 4.3000 | 7737.9600 | 206440.00 | 0.00 | 202660.00 | 500 | 61 | 42217 | 4447 | 9.49336631436924 | 0.120369500233421 | 0.118809625320743 | false | false | false | true | false | |
| a6ff1399-4041-4c0c-8e42-dc2cf7973167 | 2026-08-19 10:59 | 2026-08-19 10:59 | 2026-08-19 10:59 | SPXW | SPXW260820C07735000 | call | 7735.0000 | 2026-08-20 | 21.5500 | 21.5000 | 21.7000 | 7739.7800 | 107730.00 | 0.00 | 58050.00 | 50 | 6 | 821 | 143 | 5.74125874125874 | 0.115603449139332 | 0.114980045933218 | true | false | false | true | false | |
| 736de2d7-069c-4ec0-b035-548d629587a8 | 2026-08-19 11:01 | 2026-08-19 11:01 | 2026-08-19 11:01 | SPXW | SPXW260820C07760000 | call | 7760.0000 | 2026-08-20 | 11.3000 | 11.3000 | 11.4000 | 7743.8300 | 113000.00 | 0.00 | 113000.00 | 100 | 15 | 3564 | 2276 | 1.56590509666081 | 0.110872503161301 | 0.110872503161301 | false | false | false | true | false | |
| 8ce3d62b-f7d3-477d-882b-91970ae10b2b | 2026-08-19 11:03 | 2026-08-19 11:02 | 2026-08-19 11:02 | SPXW | SPXW260819P07755000 | put | 7755.0000 | 2026-08-19 | 17.6000 | 17.5000 | 17.7000 | 7740.2300 | 158400.00 | 0.00 | 52800.00 | 90 | 12 | 1427 | 857 | 1.66511085180863 | 0.113521616976043 | 0.113521616976043 | false | false | false | true | false | |
| 445c62cb-5bbc-46e6-943d-3cf603dc453a | 2026-08-19 11:05 | 2026-08-19 11:05 | 2026-08-19 11:05 | SPXW | SPXW260819C07745000 | call | 7745.0000 | 2026-08-19 | 7.2000 | 7.2000 | 7.3000 | 7740.7800 | 195120.00 | 0.00 | 195120.00 | 271 | 32 | 32885 | 1561 | 21.0666239590006 | 0.124237701182112 | 0.124237701182112 | false | false | false | true | false | |
| 2f635ac0-1024-4d21-ad3b-59eb2551f8a3 | 2026-08-19 11:06 | 2026-08-19 11:06 | 2026-08-19 11:06 | SPXW | SPXW260819C07735000 | call | 7735.0000 | 2026-08-19 | 13.1000 | 13.1000 | 13.3000 | 7741.5700 | 100870.00 | 0.00 | 100870.00 | 77 | 11 | 38880 | 1976 | 19.6761133603239 | 0.128063871648812 | 0.128063871648812 | true | false | false | true | false | |
| 8d4ff56e-36e2-4450-b1e0-d958d3c91793 | 2026-08-19 11:08 | 2026-08-19 11:08 | 2026-08-19 11:08 | SPXW | SPXW260819C07730000 | call | 7730.0000 | 2026-08-19 | 13.1000 | 13.0000 | 13.2000 | 7736.3900 | 103490.00 | 72050.00 | 0.00 | 79 | 10 | 38756 | 2237 | 17.3249888243183 | 0.130276874845305 | 0.130276874845305 | false | false | false | true | false | |
| fff8dcb6-e537-4f85-9a7b-b7204438cede | 2026-08-19 11:09 | 2026-08-19 11:09 | 2026-08-19 11:09 | SPXW | SPXW260819P07755000 | put | 7755.0000 | 2026-08-19 | 20.3400 | 20.3000 | 20.6000 | 7736.8200 | 126120.00 | 0.00 | 95520.00 | 62 | 17 | 1718 | 857 | 2.0046674445741 | 0.117420557645149 | 0.115448170603684 | true | false | false | true | false | |
| 3b61a4de-4467-4055-9f70-6f2f86d76500 | 2026-08-19 11:10 | 2026-08-19 11:10 | 2026-08-19 11:10 | SPXW | SPXW260819C07745000 | call | 7745.0000 | 2026-08-19 | 5.0000 | 4.9000 | 5.1000 | 7735.7700 | 100000.00 | 74000.00 | 26000.00 | 200 | 22 | 35378 | 1561 | 22.6636771300448 | 0.12147778919474 | 0.12147778919474 | false | false | false | true | false | |
| 2b12bbf3-165f-4516-b65e-e86817fa9fb6 | 2026-08-19 11:13 | 2026-08-19 11:12 | 2026-08-19 11:12 | SPXW | SPXW260819C07735000 | call | 7735.0000 | 2026-08-19 | 11.1000 | 11.0000 | 11.2000 | 7738.5100 | 107670.00 | 0.00 | 104340.00 | 97 | 16 | 41080 | 1976 | 20.7894736842105 | 0.126807932030967 | 0.126807932030967 | true | false | false | true | false | |
| 655d746a-5892-4330-a2f4-b9ecc11a8cba | 2026-08-19 11:25 | 2026-08-19 11:24 | 2026-08-19 11:24 | SPXW | SPXW260819P07740000 | put | 7740.0000 | 2026-08-19 | 13.0000 | 12.9000 | 13.0000 | 7731.9100 | 176800.00 | 176800.00 | 0.00 | 136 | 18 | 10819 | 604 | 17.9122516556291 | 0.119623705265613 | 0.119623705265613 | false | false | false | true | false | |
| f0629883-e990-4fe9-b850-78b4fe4bce5e | 2026-08-19 11:25 | 2026-08-19 11:25 | 2026-08-19 11:25 | SPXW | SPXW260819P07755000 | put | 7755.0000 | 2026-08-19 | 25.8000 | 25.7000 | 25.8000 | 7730.4000 | 162540.00 | 162540.00 | 0.00 | 63 | 9 | 2148 | 857 | 2.50641773628938 | 0.121015906668532 | 0.121015906668532 | false | false | false | true | false | |
| 302f578a-7c48-470a-b2fb-90ce2a5ae943 | 2026-08-19 11:27 | 2026-08-19 11:27 | 2026-08-19 11:27 | SPXW | SPXW260819P07755000 | put | 7755.0000 | 2026-08-19 | 25.3300 | 25.0000 | 25.4000 | 7730.9700 | 200140.00 | 114130.00 | 83490.00 | 79 | 13 | 2254 | 857 | 2.63010501750292 | 0.11859756510266 | 0.121283887160685 | true | false | false | true | false | |
| 2b88dac6-0df6-4c9b-aaff-cfef02809e41 | 2026-08-19 11:33 | 2026-08-19 11:33 | 2026-08-19 11:33 | SPXW | SPXW260820C07730000 | call | 7730.0000 | 2026-08-20 | 18.0000 | 17.8000 | 18.1000 | 7729.7200 | 180000.00 | 95400.00 | 84600.00 | 100 | 7 | 2062 | 361 | 5.71191135734072 | 0.109682497047999 | 0.109902023361589 | false | false | false | true | false | |
| 8aea6c85-da94-4b97-9a87-156fc0228205 | 2026-08-19 11:34 | 2026-08-19 11:34 | 2026-08-19 11:34 | SPXW | SPXW260819C07725000 | call | 7725.0000 | 2026-08-19 | 10.1000 | 9.9000 | 10.1000 | 7727.1800 | 101000.00 | 101000.00 | 0.00 | 100 | 16 | 34069 | 5879 | 5.79503316890628 | 0.128352441420925 | 0.128352441420925 | true | false | false | true | false | |
| e977ce11-fed7-43f4-a67c-1eac2392a130 | 2026-08-19 11:37 | 2026-08-19 11:37 | 2026-08-19 11:37 | SPXW | SPXW260819P07755000 | put | 7755.0000 | 2026-08-19 | 30.0100 | 29.9000 | 30.6000 | 7724.9700 | 192060.00 | 0.00 | 192060.00 | 64 | 11 | 2433 | 857 | 2.8389731621937 | 0.0944002665146499 | 0.0662929496169842 | true | false | false | true | false | |
| 356dd1d0-1e46-4d07-aca5-069d7cad5995 | 2026-08-19 11:42 | 2026-08-19 11:42 | 2026-08-19 11:42 | SPXW | SPXW260820C07730000 | call | 7730.0000 | 2026-08-20 | 14.4000 | 14.3000 | 14.4000 | 7721.6000 | 156960.00 | 156960.00 | 0.00 | 109 | 5 | 2473 | 361 | 6.85041551246537 | 0.111234956329406 | 0.111234956329406 | false | false | false | true | false | |
| b934f850-ebaa-40d6-ae98-9f3f8b06bfd6 | 2026-08-19 11:44 | 2026-08-19 11:44 | 2026-08-19 11:44 | SPXW | SPXW260819C07715000 | call | 7715.0000 | 2026-08-19 | 14.3900 | 14.1000 | 14.5000 | 7724.3800 | 143860.00 | 143860.00 | 0.00 | 100 | 25 | 17696 | 1618 | 10.9369592088999 | 0.128574401074554 | 0.128574401074554 | false | false | false | true | false | |
| 90a2025e-6922-4624-8af2-5a9ef67337f1 | 2026-08-19 11:53 | 2026-08-19 11:52 | 2026-08-19 11:52 | SPXW | SPXW260918P06975000 | put | 6975.0000 | 2026-09-18 | 11.2000 | 11.2000 | 11.4000 | 7724.0000 | 129920.00 | 0.00 | 129920.00 | 116 | 5 | 605 | 1201 | 0.503746877601998 | 0.229202980845065 | 0.229202980845065 | false | false | false | true | false | |
| 73263e13-252c-4a94-8084-6b525c06db5e | 2026-08-19 11:56 | 2026-08-19 11:56 | 2026-08-19 11:56 | SPXW | SPXW260819P07755000 | put | 7755.0000 | 2026-08-19 | 32.5000 | 32.5000 | 32.7000 | 7723.0000 | 227500.00 | 0.00 | 227500.00 | 70 | 8 | 2808 | 857 | 3.27654609101517 | 0.128147862996412 | 0.128147862996412 | false | false | false | true | false | |
| 4e559bd3-7f8d-4e70-988f-cc91e7cb8dd0 | 2026-08-19 12:03 | 2026-08-19 12:03 | 2026-08-19 12:03 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 147.6000 | 147.4000 | 147.8000 | 7732.0400 | 738000.00 | 147600.00 | 590400.00 | 50 | 6 | 143 | 95 | 1.50526315789474 | 0.123418776902097 | 0.123418776902097 | false | false | false | true | false | |
| 83e9d838-111a-4cdd-9b44-32b464167d98 | 2026-08-19 12:07 | 2026-08-19 12:07 | 2026-08-19 12:07 | SPXW | SPXW260821C07645000 | call | 7645.0000 | 2026-08-21 | 96.1000 | 95.5000 | 96.6000 | 7734.0800 | 288300.00 | 288300.00 | 0.00 | 30 | 6 | 83 | 152 | 0.546052631578947 | 0.143038119143173 | 0.143038119143173 | false | false | false | true | false | |
| c589d468-fd1e-4789-ba4d-8629ddc65e9e | 2026-08-19 12:08 | 2026-08-19 12:08 | 2026-08-19 12:08 | SPXW | SPXW260819P07755000 | put | 7755.0000 | 2026-08-19 | 21.3000 | 21.2000 | 21.4000 | 7735.2800 | 187440.00 | 63900.00 | 0.00 | 88 | 13 | 3085 | 857 | 3.5997666277713 | 0.122414988242948 | 0.122414988242948 | false | false | false | true | false | |
| d28f3306-dd58-4ccf-9b72-f03b979991a0 | 2026-08-19 12:12 | 2026-08-19 12:12 | 2026-08-19 12:12 | SPXW | SPXW260819P07755000 | put | 7755.0000 | 2026-08-19 | 20.9700 | 20.7000 | 21.1000 | 7735.7300 | 201300.00 | 201300.00 | 0.00 | 96 | 14 | 3238 | 857 | 3.77829638273045 | 0.122806417313186 | 0.12526423494403 | true | false | false | true | false | |
| d8c0d565-465c-4bac-b618-bca46bd0e9e0 | 2026-08-19 12:16 | 2026-08-19 12:16 | 2026-08-19 12:16 | SPXW | SPXW260828P07735000 | put | 7735.0000 | 2026-08-28 | 49.9800 | 49.7000 | 50.0000 | 7737.2000 | 199930.00 | 199930.00 | 0.00 | 40 | 9 | 234 | 121 | 1.93388429752066 | 0.112457673678578 | 0.112664611989108 | false | false | false | true | false | |
| 85063051-2aee-42cb-9f46-0e57c3b4fdf1 | 2026-08-19 12:21 | 2026-08-19 12:21 | 2026-08-19 12:21 | SPXW | SPXW260819P07755000 | put | 7755.0000 | 2026-08-19 | 19.1100 | 18.8000 | 19.2000 | 7737.8700 | 166290.00 | 166290.00 | 0.00 | 87 | 14 | 3504 | 857 | 4.08868144690782 | 0.121780551032678 | 0.126400245969652 | true | false | false | true | false | |
| 4fabe1db-8726-40d5-8aac-53b2d56a28de | 2026-08-19 12:21 | 2026-08-19 12:21 | 2026-08-19 12:21 | SPXW | SPXW260821P07730000 | put | 7730.0000 | 2026-08-21 | 21.5000 | 21.4000 | 21.7000 | 7735.7200 | 215000.00 | 154800.00 | 60200.00 | 100 | 10 | 769 | 740 | 1.03918918918919 | 0.109444315014778 | 0.109444315014778 | false | false | false | true | false | |
| 940a2293-e60f-43dc-9a47-a8609b6c1c19 | 2026-08-19 12:29 | 2026-08-19 12:28 | 2026-08-19 12:28 | SPXW | SPXW260819P07740000 | put | 7740.0000 | 2026-08-19 | 14.5300 | 14.4000 | 14.9000 | 7728.8200 | 194730.00 | 4350.00 | 190380.00 | 134 | 20 | 17517 | 604 | 29.0016556291391 | 0.129026206177124 | 0.125239609527504 | true | false | false | true | false | |
| 56e99e57-f9f2-498c-ad6f-62dcbd672044 | 2026-08-19 12:29 | 2026-08-19 12:29 | 2026-08-19 12:29 | SPXW | SPXW260820C07710000 | call | 7710.0000 | 2026-08-20 | 28.7500 | 28.7000 | 29.1000 | 7728.4200 | 112130.00 | 0.00 | 112130.00 | 39 | 7 | 1101 | 365 | 3.01643835616438 | 0.108830602578088 | 0.108147581702653 | false | false | false | true | false | |
| bbaf721d-ee8a-4973-89df-d6b810c2f70d | 2026-08-19 12:32 | 2026-08-19 12:32 | 2026-08-19 12:32 | SPXW | SPXW260820P07700000 | put | 7700.0000 | 2026-08-20 | 9.5000 | 9.4000 | 9.7000 | 7725.4900 | 170050.00 | 0.00 | 170050.00 | 179 | 16 | 3511 | 1609 | 2.18210068365444 | 0.123871188620153 | 0.123871188620153 | false | false | false | true | false | |
| 7a1f3668-5188-4cc0-bfce-cb193b59990c | 2026-08-19 12:36 | 2026-08-19 12:36 | 2026-08-19 12:36 | SPXW | SPXW260828P07720000 | put | 7720.0000 | 2026-08-28 | 50.1000 | 49.9000 | 50.2000 | 7723.6900 | 200400.00 | 200400.00 | 0.00 | 40 | 7 | 180 | 294 | 0.612244897959184 | 0.114520766602171 | 0.114520766602171 | false | false | false | true | false | |
| fee418c9-9dee-42cc-8cb8-937f733e536a | 2026-08-19 12:54 | 2026-08-19 12:54 | 2026-08-19 12:54 | SPXW | SPXW260819P07755000 | put | 7755.0000 | 2026-08-19 | 37.2000 | 37.0000 | 37.2000 | 7718.2300 | 435240.00 | 435240.00 | 0.00 | 117 | 5 | 4254 | 857 | 4.96382730455076 | 0.157744562352256 | 0.157744562352256 | false | false | false | true | false | |