| e3e495fd-e3c0-4b33-90d5-d63dd61a6f4d | 2026-08-19 12:58 | 2026-08-19 12:58 | 2026-08-19 12:58 | SPXW | SPXW260831C07720000 | call | 7720.0000 | 2026-08-31 | 61.3400 | 61.2000 | 61.9000 | 7715.2800 | 545960.00 | 0.00 | 545960.00 | 89 | 13 | 269 | 506 | 0.531620553359684 | 0.105813342685964 | 0.105275310278513 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cececb42-29c1-4359-8ff0-07282492ee73 | 2026-08-19 12:58 | 2026-08-19 12:58 | 2026-08-19 12:58 | SPXW | SPXW260831C07720000 | call | 7720.0000 | 2026-08-31 | 61.3300 | 61.3000 | 61.8000 | 7715.2800 | 233050.00 | 0.00 | 233050.00 | 38 | 7 | 307 | 506 | 0.606719367588933 | 0.105454654718196 | 0.105633998853433 | false | false | false | true | false | |
| f441f79b-700d-4b30-b2d6-fac663467b66 | 2026-08-19 13:00 | 2026-08-19 13:00 | 2026-08-19 13:00 | SPXW | SPXW260831P07720000 | put | 7720.0000 | 2026-08-31 | 57.5400 | 57.0000 | 57.7000 | 7718.1900 | 575440.00 | 448720.00 | 126720.00 | 100 | 13 | 152 | 260 | 0.584615384615385 | 0.10969360495289 | 0.110052491313998 | false | false | false | true | false | |
| f1f792f2-3336-4a64-9378-b63789225587 | 2026-08-19 13:23 | 2026-08-19 13:23 | 2026-08-19 13:23 | SPXW | SPXW260824C07700000 | call | 7700.0000 | 2026-08-24 | 41.4900 | 41.2000 | 41.6000 | 7712.2800 | 124460.00 | 99560.00 | 24900.00 | 30 | 8 | 308 | 485 | 0.635051546391753 | 0.0906905386153297 | 0.0909740679136733 | true | false | false | true | false | |
| cbd7da0d-7be9-4163-8fcd-89511debad58 | 2026-08-19 13:29 | 2026-08-19 13:29 | 2026-08-19 13:29 | SPXW | SPXW260824C07705000 | call | 7705.0000 | 2026-08-24 | 39.5400 | 39.4000 | 39.6000 | 7715.7800 | 118630.00 | 51480.00 | 67150.00 | 30 | 5 | 131 | 112 | 1.16964285714286 | 0.0879885223878501 | 0.0879885223878501 | false | false | false | true | false | |
| bf85820e-1f21-400a-8fd6-77a88214ac96 | 2026-08-19 13:34 | 2026-08-19 13:34 | 2026-08-19 13:34 | SPXW | SPXW260824C07700000 | call | 7700.0000 | 2026-08-24 | 41.5600 | 41.3000 | 41.6000 | 7713.2500 | 124690.00 | 124690.00 | 0.00 | 30 | 9 | 370 | 485 | 0.762886597938144 | 0.089366430621408 | 0.0896508162789344 | false | false | false | true | false | |
| df8c5361-4d68-4fc7-8b4a-1bd1b75d1b4a | 2026-08-19 13:40 | 2026-08-19 13:40 | 2026-08-19 13:40 | SPXW | SPXW260824C07700000 | call | 7700.0000 | 2026-08-24 | 41.7400 | 41.5000 | 41.8000 | 7713.4200 | 125210.00 | 125210.00 | 0.00 | 30 | 10 | 430 | 485 | 0.88659793814433 | 0.0896514767071814 | 0.0896514767071814 | false | false | false | true | false | |
| ede109cc-a36d-482a-9ee1-fb7ddd23b32a | 2026-08-19 13:42 | 2026-08-19 13:42 | 2026-08-19 13:42 | SPXW | SPXW260918P07700000 | put | 7700.0000 | 2026-09-18 | 93.9000 | 93.7000 | 94.4000 | 7716.9900 | 187790.00 | 0.00 | 187790.00 | 20 | 5 | 296 | 956 | 0.309623430962343 | 0.128678085325665 | 0.128333665210526 | false | false | false | true | false | |
| b612d470-7845-4f44-b446-45d5a861dc53 | 2026-08-19 13:42 | 2026-08-19 13:42 | 2026-08-19 13:42 | SPXW | SPXW260819C07730000 | call | 7730.0000 | 2026-08-19 | 2.3000 | 2.2500 | 2.3500 | 7717.0900 | 143485.00 | 0.00 | 143485.00 | 625 | 22 | 85125 | 2237 | 38.0531962449709 | 0.138576164379497 | 0.137250192128579 | false | false | false | true | false | |
| a8ea4153-618f-4f40-ab5a-aaf3cbb76691 | 2026-08-19 13:47 | 2026-08-19 13:46 | 2026-08-19 13:46 | SPXW | SPXW260819P07715000 | put | 7715.0000 | 2026-08-19 | 5.5800 | 5.4000 | 5.7000 | 7716.2400 | 112200.00 | 112200.00 | 0.00 | 201 | 42 | 80781 | 537 | 150.430167597765 | 0.125201047078767 | 0.129297323695383 | false | false | false | true | false | |
| 1cbb90c7-7af8-434c-b62b-ed440bcfebd9 | 2026-08-19 13:56 | 2026-08-19 13:56 | 2026-08-19 13:56 | SPXW | SPXW260902P07690000 | put | 7690.0000 | 2026-09-02 | 53.5000 | 53.5000 | 53.7000 | 7715.4600 | 246100.00 | 0.00 | 246100.00 | 46 | 5 | 56 | 149 | 0.375838926174497 | 0.116880539655953 | 0.116880539655953 | false | false | false | true | false | |
| aa053daf-a289-4faf-a2c1-cfed8c4a5e2c | 2026-08-19 14:02 | 2026-08-19 14:02 | 2026-08-19 14:02 | SPXW | SPXW260819P07740000 | put | 7740.0000 | 2026-08-19 | 20.4000 | 20.3000 | 20.6000 | 7720.6400 | 122400.00 | 59160.00 | 63240.00 | 60 | 7 | 19558 | 604 | 32.3807947019868 | 0.147532169065764 | 0.147532169065764 | false | false | false | true | false | |
| 1910f929-f694-4c2e-a645-31173fe20342 | 2026-08-19 14:02 | 2026-08-19 14:02 | 2026-08-19 14:02 | SPXW | SPXW260819C07730000 | call | 7730.0000 | 2026-08-19 | 3.8000 | 3.6000 | 3.9000 | 7722.4200 | 106280.00 | 62590.00 | 43320.00 | 280 | 146 | 92830 | 2237 | 41.4975413500224 | 0.150179778127043 | 0.149891639796848 | false | false | false | true | false | |
| 2b10dcad-9259-47e8-91f5-76fecef6bb69 | 2026-08-19 14:04 | 2026-08-19 14:03 | 2026-08-19 14:03 | SPXW | SPXW260819P07740000 | put | 7740.0000 | 2026-08-19 | 18.2000 | 17.9000 | 18.3000 | 7722.7600 | 110990.00 | 0.00 | 110990.00 | 61 | 5 | 19748 | 604 | 32.6953642384106 | 0.133989858874684 | 0.120965327429764 | false | false | false | true | false | |
| 2ab2019d-4a44-4d66-b80c-e772818e09d4 | 2026-08-19 14:06 | 2026-08-19 14:06 | 2026-08-19 14:06 | SPXW | SPXW260819P07740000 | put | 7740.0000 | 2026-08-19 | 24.3000 | 24.2000 | 24.3000 | 7717.0000 | 145800.00 | 145800.00 | 0.00 | 60 | 5 | 19874 | 604 | 32.9039735099338 | 0.181101788985372 | 0.181101788985372 | false | false | false | true | false | |
| 5827b711-54a6-4313-951f-eb47dcf0261f | 2026-08-19 14:09 | 2026-08-19 14:09 | 2026-08-19 14:09 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 53.8800 | 53.5000 | 54.0000 | 7710.6000 | 156250.00 | 156250.00 | 0.00 | 29 | 8 | 257 | 339 | 0.75811209439528 | 0.114264893836684 | 0.114472008564686 | false | false | false | true | false | |
| c8003d19-d532-465d-8ff1-84d54a28ff86 | 2026-08-19 14:10 | 2026-08-19 14:10 | 2026-08-19 14:10 | SPXW | SPXW260819C07700000 | call | 7700.0000 | 2026-08-19 | 14.3200 | 14.2000 | 14.5000 | 7710.7700 | 143170.00 | 137410.00 | 5760.00 | 100 | 7 | 10664 | 2637 | 4.04398938187334 | 0.176124587503896 | 0.173495052748843 | false | false | false | true | false | |
| 5d21facc-d8cd-46f1-a9b4-e25f216fd8a8 | 2026-08-19 14:11 | 2026-08-19 14:11 | 2026-08-19 14:11 | SPXW | SPXW260819P07710000 | put | 7710.0000 | 2026-08-19 | 5.9000 | 5.9000 | 6.1000 | 7711.0700 | 240730.00 | 600.00 | 240130.00 | 408 | 48 | 90836 | 646 | 140.613003095975 | 0.145948805853622 | 0.145948805853622 | false | false | false | true | false | |
| 33ac746f-4aa9-47b0-98e2-93990d2a8737 | 2026-08-19 14:11 | 2026-08-19 14:11 | 2026-08-19 14:11 | SPXW | SPXW260819C07730000 | call | 7730.0000 | 2026-08-19 | 1.1500 | 1.1000 | 1.2000 | 7712.1000 | 109480.00 | 29095.00 | 80385.00 | 952 | 37 | 101108 | 2237 | 45.1980330800179 | 0.147802014361709 | 0.147802014361709 | false | false | false | true | false | |
| cf972fef-c490-4480-96af-b627aa60d26c | 2026-08-19 14:12 | 2026-08-19 14:11 | 2026-08-19 14:11 | SPXW | SPXW260917C07975000 | call | 7975.0000 | 2026-09-17 | 16.0000 | 16.2000 | 16.6000 | 7713.2200 | 1536000.00 | 0.00 | 0.00 | 960 | 8 | 962 | 154 | 6.24675324675325 | 0.100341761761612 | 0.100341761761612 | false | false | false | true | false | |
| d6810072-7f3b-4d65-93e6-b9bcad37a34a | 2026-08-19 14:16 | 2026-08-19 14:16 | 2026-08-19 14:16 | SPXW | SPXW260819C07710000 | call | 7710.0000 | 2026-08-19 | 7.4100 | 7.4000 | 7.5500 | 7712.9600 | 103730.00 | 9750.00 | 93980.00 | 140 | 29 | 24360 | 1748 | 13.9359267734554 | 0.13574413951628 | 0.135755167302634 | false | false | false | true | false | |
| 3cc2327a-f297-4b6c-ae80-50b3dcefef14 | 2026-08-19 14:27 | 2026-08-19 14:27 | 2026-08-19 14:27 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 51.4000 | 51.3000 | 51.6000 | 7714.1600 | 102800.00 | 30840.00 | 71960.00 | 20 | 8 | 329 | 339 | 0.970501474926254 | 0.112856427639146 | 0.112856427639146 | false | false | false | true | false | |
| 058d9fab-12ec-48b1-be9a-09b7673fd730 | 2026-08-19 14:30 | 2026-08-19 14:30 | 2026-08-19 14:30 | SPXW | SPXW260819C07710000 | call | 7710.0000 | 2026-08-19 | 9.0000 | 8.8000 | 9.0000 | 7716.3400 | 103490.00 | 102600.00 | 890.00 | 115 | 23 | 27515 | 1748 | 15.7408466819222 | 0.129026890659354 | 0.129026890659354 | false | false | false | true | false | |
| 3af73a7b-7edd-4610-9915-d68336aca4c5 | 2026-08-19 14:35 | 2026-08-19 14:34 | 2026-08-19 14:34 | SPXW | SPXW260828C07715000 | call | 7715.0000 | 2026-08-28 | 60.4000 | 60.1000 | 60.5000 | 7719.4600 | 181200.00 | 96640.00 | 84560.00 | 30 | 8 | 291 | 86 | 3.38372093023256 | 0.112534017030869 | 0.112534017030869 | false | false | false | true | false | |
| 39fb0966-4c3f-4afc-94f5-a3e0ca0cc120 | 2026-08-19 14:36 | 2026-08-19 14:36 | 2026-08-19 14:36 | SPXW | SPXW260828C07715000 | call | 7715.0000 | 2026-08-28 | 59.3000 | 59.2000 | 59.6000 | 7717.7600 | 177900.00 | 0.00 | 177900.00 | 30 | 5 | 321 | 86 | 3.73255813953488 | 0.112138964165786 | 0.112138964165786 | false | false | false | true | false | |
| 7ffdd7d7-a733-4c0c-800b-54253e88b029 | 2026-08-19 14:56 | 2026-08-19 14:56 | 2026-08-19 14:56 | SPXW | SPXW260828C07715000 | call | 7715.0000 | 2026-08-28 | 58.5000 | 58.4000 | 58.5000 | 7716.3900 | 292500.00 | 292500.00 | 0.00 | 50 | 5 | 423 | 86 | 4.91860465116279 | 0.111987652625689 | 0.111987652625689 | false | false | false | true | false | |
| a4c0c633-d7e3-4a7e-a0b5-41a6c61cbd6a | 2026-08-19 15:06 | 2026-08-19 15:06 | 2026-08-19 15:06 | SPXW | SPXW260828P07715000 | put | 7715.0000 | 2026-08-28 | 50.2000 | 49.9000 | 50.3000 | 7715.1500 | 150600.00 | 90360.00 | 60240.00 | 30 | 7 | 362 | 339 | 1.06784660766962 | 0.111346638975268 | 0.111346638975268 | false | false | false | true | false | |
| 6cab0a2e-3290-4048-8040-916115c3d133 | 2026-08-19 15:09 | 2026-08-19 15:09 | 2026-08-19 15:09 | SPXW | SPXW260821C07725000 | call | 7725.0000 | 2026-08-21 | 21.6200 | 21.4000 | 21.7000 | 7719.0000 | 108100.00 | 108100.00 | 0.00 | 50 | 5 | 2028 | 947 | 2.1414994720169 | 0.104095100130874 | 0.104095100130874 | false | false | false | true | false | |
| 27137770-6320-4090-b3a7-aa5391118ffb | 2026-08-19 15:26 | 2026-08-19 15:26 | 2026-08-19 15:26 | SPXW | SPXW260904P07650000 | put | 7650.0000 | 2026-09-04 | 45.3000 | 45.3000 | 45.6000 | 7719.5900 | 344280.00 | 0.00 | 344280.00 | 76 | 8 | 357 | 1802 | 0.19811320754717 | 0.124385046902939 | 0.124385046902939 | true | false | false | true | false | |
| dacc1f61-6890-436f-94f4-19e21c9e77af | 2026-08-19 15:33 | 2026-08-19 15:32 | 2026-08-19 15:32 | SPXW | SPXW260819C07720000 | call | 7720.0000 | 2026-08-19 | 4.2400 | 3.9000 | 4.6000 | 7721.2200 | 116310.00 | 66370.00 | 43830.00 | 274 | 141 | 125067 | 951 | 131.511041009464 | 0.15489460668962 | 0.165103285766189 | false | false | false | true | false | |
| dfa256f0-f4b6-4fb2-9654-2e15175a4967 | 2026-08-19 15:33 | 2026-08-19 15:33 | 2026-08-19 15:33 | SPXW | SPXW260819C07710000 | call | 7710.0000 | 2026-08-19 | 11.7600 | 11.6000 | 12.2000 | 7721.9100 | 197620.00 | 7110.00 | 190510.00 | 168 | 34 | 35452 | 1748 | 20.2814645308924 | 0.116434841933154 | 0.116434841933154 | false | false | false | true | false | |
| 74343a23-147d-4b3a-8d28-bdfb90a24f45 | 2026-08-19 15:37 | 2026-08-19 15:37 | 2026-08-19 15:37 | SPXW | SPXW261120P07200000 | put | 7200.0000 | 2026-11-20 | 82.7000 | 82.3000 | 82.8000 | 7713.9200 | 719490.00 | 157130.00 | 562360.00 | 87 | 5 | 558 | 2170 | 0.257142857142857 | 0.190489877813818 | 0.190489877813818 | false | false | false | true | false | |
| 65e8a3eb-b37f-4c46-9afe-74f991cb2a52 | 2026-08-19 15:39 | 2026-08-19 15:39 | 2026-08-19 15:39 | SPXW | SPXW260824C07630000 | call | 7630.0000 | 2026-08-24 | 95.9000 | 92.0000 | 100.1000 | 7713.9600 | 191800.00 | 96000.00 | 95800.00 | 20 | 7 | 103 | 99 | 1.04040404040404 | 0.099675126444084 | 0.101394908175754 | false | false | false | true | false | |
| 334440b7-fe6c-4065-ada9-a2176011b70e | 2026-08-19 15:42 | 2026-08-19 15:42 | 2026-08-19 15:42 | SPXW | SPXW260828P07720000 | put | 7720.0000 | 2026-08-28 | 53.6000 | 53.3000 | 53.7000 | 7711.2800 | 160800.00 | 58960.00 | 101840.00 | 30 | 5 | 345 | 294 | 1.1734693877551 | 0.109358473107118 | 0.109358473107118 | false | false | false | true | false | |
| d7daf4b9-03d1-4deb-a0bd-36795f4154f7 | 2026-08-19 15:43 | 2026-08-19 15:43 | 2026-08-19 15:43 | SPXW | SPXW260820P07700000 | put | 7700.0000 | 2026-08-20 | 12.0000 | 12.0000 | 12.1000 | 7710.1900 | 120000.00 | 0.00 | 120000.00 | 100 | 7 | 6755 | 1609 | 4.19825978868863 | 0.105225852754832 | 0.105225852754832 | false | false | false | true | false | |
| 8eb32177-8d72-419a-876f-f5ad460bb3d5 | 2026-08-19 15:47 | 2026-08-19 15:47 | 2026-08-19 15:47 | SPXW | SPXW261120P07200000 | put | 7200.0000 | 2026-11-20 | 84.0000 | 83.6000 | 84.2000 | 7705.0400 | 840000.00 | 302400.00 | 537600.00 | 100 | 5 | 658 | 2170 | 0.303225806451613 | 0.190093639430867 | 0.190093639430867 | false | false | false | true | false | |
| ae146cc9-e40e-4e3b-a584-f99aa75d0a90 | 2026-08-19 15:51 | 2026-08-19 15:51 | 2026-08-19 15:51 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 52.9000 | 52.9000 | 53.0000 | 7703.7000 | 153410.00 | 0.00 | 153410.00 | 29 | 7 | 446 | 453 | 0.984547461368653 | 0.110535303434752 | 0.110535303434752 | false | false | false | true | false | |
| d4ee6875-8fc4-47b7-9a98-322660c2452d | 2026-08-19 15:54 | 2026-08-19 15:54 | 2026-08-19 15:54 | SPXW | SPXW260828P07710000 | put | 7710.0000 | 2026-08-28 | 51.5000 | 51.4000 | 51.8000 | 7706.7700 | 154490.00 | 0.00 | 154490.00 | 30 | 9 | 537 | 453 | 1.18543046357616 | 0.110954490159966 | 0.110954490159966 | false | false | false | true | false | |
| 6c5d8ba3-eae0-4c9b-9f8e-515b88279116 | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | SPXW | SPXW260820P07700000 | put | 7700.0000 | 2026-08-20 | 12.0700 | 11.9000 | 12.3000 | 7708.8300 | 120740.00 | 1200.00 | 106120.00 | 100 | 13 | 7615 | 1609 | 4.73275326289621 | 0.103004686282592 | 0.101727179747951 | false | false | false | true | false | |
| c8ea8953-cfcc-43fc-8a3f-10a1de87c42f | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | SPXW | SPXW260902P07685000 | put | 7685.0000 | 2026-09-02 | 52.6000 | 52.4000 | 53.0000 | 7708.2300 | 252480.00 | 231440.00 | 21040.00 | 48 | 5 | 107 | 0 | 0 | 0.113850622093624 | 0.113850622093624 | false | false | false | true | false | |
| 6910a5ce-2c55-4b38-8c49-14da08ea65f6 | 2026-08-19 16:03 | 2026-08-19 16:02 | 2026-08-19 16:02 | SPXW | SPXW260831P07780000 | put | 7780.0000 | 2026-08-31 | 90.8000 | 90.1000 | 91.4000 | 7708.3300 | 681010.00 | 163770.00 | 508140.00 | 75 | 9 | 95 | 452 | 0.210176991150442 | 0.0973059926335324 | 0.0967115119620168 | false | false | false | true | false | |
| ca9a9452-4da5-4a79-a3ed-47f430cc1bb3 | 2026-08-19 16:59 | 2026-08-19 16:53 | 2026-08-19 16:53 | SPXW | SPXW260820P07790000 | put | 7790.0000 | 2026-08-20 | 79.4700 | 77.8000 | 81.2000 | 7707.9800 | 119205.00 | 0.00 | 119205.00 | 15 | 6 | 109 | 177 | 0.615819209039548 | 0.0979037699382457 | 0.0979037699382457 | false | false | false | true | false | |
| b5b0eafa-7e4b-4ae4-b14c-1684990538f4 | 2026-08-19 16:59 | 2026-08-19 16:53 | 2026-08-19 16:53 | SPXW | SPXW260820P07785000 | put | 7785.0000 | 2026-08-20 | 74.6200 | 72.9000 | 76.3000 | 7707.9800 | 111930.00 | 111930.00 | 0.00 | 15 | 6 | 124 | 175 | 0.708571428571429 | 0.0783006854315997 | 0.0783006854315997 | false | false | false | true | false | |
| 1687f2b2-a1f1-4a23-b865-7aaea27efa5b | 2026-08-20 09:30 | 2026-08-20 09:30 | 2026-08-20 09:30 | SPXW | SPXW260820C07680000 | call | 7680.0000 | 2026-08-20 | 14.9000 | 14.8000 | 15.0000 | 7681.9300 | 149000.00 | 0.00 | 132610.00 | 100 | 5 | 192 | 151 | 1.27152317880795 | 0.165513068171875 | 0.165513068171875 | false | false | false | true | false | |
| 9c0ed02e-2bda-4854-a692-9bd5f25151f2 | 2026-08-20 09:31 | 2026-08-20 09:31 | 2026-08-20 09:31 | SPXW | SPXW260820C07680000 | call | 7680.0000 | 2026-08-20 | 15.9000 | 15.8000 | 16.2000 | 7684.9000 | 124020.00 | 27030.00 | 96990.00 | 78 | 16 | 433 | 151 | 2.86754966887417 | 0.160645962709258 | 0.15820147850585 | false | false | false | true | false | |
| 1b2e36b7-550f-41b4-a873-22616531d498 | 2026-08-20 09:34 | 2026-08-20 09:34 | 2026-08-20 09:34 | SPXW | SPXW260828P07690000 | put | 7690.0000 | 2026-08-28 | 52.3100 | 51.9000 | 52.4000 | 7689.7400 | 109860.00 | 109860.00 | 0.00 | 21 | 7 | 130 | 2748 | 0.0473071324599709 | 0.121572772394979 | 0.121572772394979 | false | false | false | true | false | |
| b9b84765-c6e0-4d82-ad45-ab2002ab987f | 2026-08-20 09:38 | 2026-08-20 09:38 | 2026-08-20 09:38 | SPXW | SPXW260820P07710000 | put | 7710.0000 | 2026-08-20 | 26.1000 | 25.9000 | 26.2000 | 7691.0100 | 156600.00 | 33930.00 | 122670.00 | 60 | 16 | 715 | 1295 | 0.552123552123552 | 0.176914730711259 | 0.179594451786102 | false | false | false | true | false | |
| 1d37f4fd-e871-421a-a228-3f4af254083c | 2026-08-20 09:43 | 2026-08-20 09:43 | 2026-08-20 09:43 | SPXW | SPXW260820C07700000 | call | 7700.0000 | 2026-08-20 | 10.4700 | 10.3000 | 10.6000 | 7694.8800 | 214630.00 | 196950.00 | 0.00 | 205 | 43 | 6167 | 1410 | 4.37375886524823 | 0.154505070428015 | 0.15573559323714 | false | false | false | true | false | |
| 2eb9f257-a187-482a-b442-c4b2846f541a | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | SPXW | SPXW260820P07750000 | put | 7750.0000 | 2026-08-20 | 60.0000 | 58.9000 | 60.3000 | 7692.0500 | 102000.00 | 102000.00 | 0.00 | 17 | 7 | 315 | 2057 | 0.153135634419057 | 0.222114713171498 | 0.222119435369356 | false | false | false | true | false | |
| 3b382311-8a0f-43d8-b8b9-e6e6c69f910c | 2026-08-20 09:46 | 2026-08-20 09:46 | 2026-08-20 09:46 | SPXW | SPXW260820P07685000 | put | 7685.0000 | 2026-08-20 | 11.4100 | 11.2000 | 11.4000 | 7690.9400 | 114060.00 | 114060.00 | 0.00 | 100 | 19 | 3642 | 1479 | 2.46247464503043 | 0.174368565959464 | 0.174368565959464 | false | false | false | true | false | |