| 4e40c842-8dd9-4e07-8f7f-7513574c17f5 | 2026-08-20 09:46 | 2026-08-20 09:46 | 2026-08-20 09:46 | SPXW | SPXW260821P07700000 | put | 7700.0000 | 2026-08-21 | 27.0000 | 26.6000 | 27.1000 | 7690.1700 | 542700.00 | 24300.00 | 280800.00 | 201 | 17 | 721 | 3382 | 0.213187463039622 | 0.138106662367282 | 0.138106662367282 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:54:26.267880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b3304723-bbef-4a84-a512-fadad3bab81b | 2026-08-20 09:49 | 2026-08-20 09:48 | 2026-08-20 09:48 | SPXW | SPXW260820P07760000 | put | 7760.0000 | 2026-08-20 | 72.0000 | 71.7000 | 72.0000 | 7688.8300 | 158400.00 | 158400.00 | 0.00 | 22 | 7 | 82 | 260 | 0.315384615384615 | 0.21632612573807 | 0.21632612573807 | false | false | false | true | false | |
| 45998f7a-3f6c-479c-ba69-431ed384e202 | 2026-08-20 09:55 | 2026-08-20 09:55 | 2026-08-20 09:55 | SPXW | SPXW260820C07640000 | call | 7640.0000 | 2026-08-20 | 51.3000 | 51.1000 | 51.3000 | 7688.2100 | 102600.00 | 102600.00 | 0.00 | 20 | 8 | 178 | 118 | 1.50847457627119 | 0.214990322137611 | 0.214990322137611 | false | false | false | true | false | |
| 2403b4c8-c451-4368-b3b5-c58b61440b67 | 2026-08-20 09:57 | 2026-08-20 09:57 | 2026-08-20 09:57 | SPXW | SPXW260826C07780000 | call | 7780.0000 | 2026-08-26 | 6.8300 | 4.9000 | 7.2000 | 7684.4400 | 221260.00 | 148920.00 | 72340.00 | 324 | 20 | 328 | 161 | 2.03726708074534 | 0.08919394268756 | 0.0883327784088162 | false | false | false | true | false | |
| 84dd0693-0037-485f-b502-4cb85c3171b7 | 2026-08-20 09:59 | 2026-08-20 09:59 | 2026-08-20 09:59 | SPXW | SPXW260820C07690000 | call | 7690.0000 | 2026-08-20 | 10.4000 | 10.3000 | 10.6000 | 7684.0100 | 102960.00 | 92560.00 | 10400.00 | 99 | 21 | 8463 | 241 | 35.1161825726141 | 0.162906299512503 | 0.16301910181596 | false | false | false | true | false | |
| a3804f0e-332c-43e5-8900-4e41a3485888 | 2026-08-20 09:59 | 2026-08-20 09:59 | 2026-08-20 09:59 | SPXW | SPXW260820C07695000 | call | 7695.0000 | 2026-08-20 | 8.0000 | 8.0000 | 8.1000 | 7684.2500 | 120800.00 | 0.00 | 120800.00 | 151 | 10 | 7822 | 413 | 18.9394673123487 | 0.156587762282335 | 0.156587762282335 | false | false | false | true | false | |
| 9ce85d42-a6c8-4163-98f1-351bc241236e | 2026-08-20 10:00 | 2026-08-20 10:00 | 2026-08-20 10:00 | SPXW | SPXW260820C07690000 | call | 7690.0000 | 2026-08-20 | 11.1000 | 11.0000 | 11.3000 | 7685.8500 | 112110.00 | 97680.00 | 14430.00 | 101 | 45 | 8692 | 241 | 36.0663900414938 | 0.162366756503285 | 0.161799092068912 | false | false | false | true | false | |
| ca8d8c33-61df-4673-b1d9-c7cf551d0798 | 2026-08-20 10:01 | 2026-08-20 10:01 | 2026-08-20 10:01 | SPXW | SPXW260820C07690000 | call | 7690.0000 | 2026-08-20 | 10.3000 | 10.2000 | 10.5000 | 7685.1400 | 105090.00 | 12380.00 | 91670.00 | 102 | 22 | 9032 | 241 | 37.4771784232365 | 0.157129595319956 | 0.157129595319956 | false | false | false | true | false | |
| 008d3b13-633c-4a09-800a-4b8fdf9f52c0 | 2026-08-20 10:01 | 2026-08-20 10:01 | 2026-08-20 10:01 | SPXW | SPXW260930P07500000 | put | 7500.0000 | 2026-09-30 | 71.9000 | 71.5000 | 71.9000 | 7685.0100 | 273220.00 | 273220.00 | 0.00 | 38 | 6 | 374 | 26923 | 0.0138914682613379 | 0.155158309502029 | 0.155158309502029 | true | false | false | true | false | |
| 0f817dd7-ada6-4d3a-94a4-2b8c30677a15 | 2026-08-20 10:01 | 2026-08-20 10:01 | 2026-08-20 10:01 | SPXW | SPXW260820P07685000 | put | 7685.0000 | 2026-08-20 | 13.6000 | 13.5000 | 13.6000 | 7684.8200 | 102000.00 | 102000.00 | 0.00 | 75 | 16 | 7981 | 1479 | 5.39621365787694 | 0.169899107852992 | 0.169899107852992 | false | false | false | true | false | |
| 53764db9-4aed-40f1-b68c-2bf5f93915bf | 2026-08-20 10:05 | 2026-08-20 10:05 | 2026-08-20 10:05 | SPXW | SPXW260820P07655000 | put | 7655.0000 | 2026-08-20 | 5.7000 | 5.7000 | 5.8000 | 7679.4200 | 120840.00 | 0.00 | 120840.00 | 212 | 7 | 6931 | 1205 | 5.75186721991701 | 0.187393872356049 | 0.187393872356049 | false | false | false | true | false | |
| 0a5700e3-e548-4c33-a42f-4a107a3eb877 | 2026-08-20 10:07 | 2026-08-20 10:07 | 2026-08-20 10:07 | SPXW | SPXW260820C07635000 | call | 7635.0000 | 2026-08-20 | 50.2000 | 50.1000 | 50.4000 | 7681.5800 | 251000.00 | 245980.00 | 5020.00 | 50 | 16 | 255 | 64 | 3.984375 | 0.225768706364105 | 0.225768706364105 | false | false | false | true | false | |
| 8323679c-4af9-4723-8d7e-773bbdb6cb15 | 2026-08-20 10:08 | 2026-08-20 10:08 | 2026-08-20 10:08 | SPXW | SPXW260820P07720000 | put | 7720.0000 | 2026-08-20 | 38.8000 | 38.6000 | 38.9000 | 7682.7400 | 190120.00 | 34920.00 | 155200.00 | 49 | 5 | 723 | 828 | 0.873188405797101 | 0.155058140413686 | 0.155058140413686 | false | false | false | true | false | |
| 2b4909b4-7f82-4f4b-a55d-3f292ef31c0b | 2026-08-20 10:08 | 2026-08-20 10:08 | 2026-08-20 10:08 | SPXW | SPXW260820P07720000 | put | 7720.0000 | 2026-08-20 | 41.0000 | 40.9000 | 41.2000 | 7681.1500 | 205000.00 | 90200.00 | 114800.00 | 50 | 11 | 773 | 828 | 0.933574879227053 | 0.174861894171566 | 0.174861894171566 | false | false | false | true | false | |
| b3ae6414-4bd8-479b-9ded-8f06d79be832 | 2026-08-20 10:11 | 2026-08-20 10:10 | 2026-08-20 10:10 | SPXW | SPXW260821C07450000 | call | 7450.0000 | 2026-08-21 | 236.2000 | 236.2000 | 236.9000 | 7683.9600 | 283440.00 | 0.00 | 283440.00 | 12 | 7 | 27 | 477 | 0.0566037735849057 | 0.315906129993063 | 0.315906129993063 | false | false | false | true | false | |
| 3f11c077-1ea7-49ba-b20e-2d665837364d | 2026-08-20 10:16 | 2026-08-20 10:16 | 2026-08-20 10:16 | SPXW | SPXW260821P07650000 | put | 7650.0000 | 2026-08-21 | 14.3000 | 14.1000 | 14.4000 | 7675.1000 | 143000.00 | 24310.00 | 118690.00 | 100 | 8 | 1964 | 4016 | 0.489043824701195 | 0.157213651131392 | 0.157213651131392 | false | false | false | true | false | |
| d8c620e8-3345-48a6-8bf5-efa3aa43a6cb | 2026-08-20 10:17 | 2026-08-20 10:17 | 2026-08-20 10:17 | SPXW | SPXW260820C07680000 | call | 7680.0000 | 2026-08-20 | 10.4000 | 10.4000 | 10.5000 | 7674.7200 | 122720.00 | 0.00 | 122720.00 | 118 | 20 | 6421 | 151 | 42.523178807947 | 0.163483452217599 | 0.163483452217599 | false | false | false | true | false | |
| a39ed4db-2d51-46d4-b2f4-c11a0d14fa43 | 2026-08-20 10:17 | 2026-08-20 10:17 | 2026-08-20 10:17 | SPXW | SPXW260820P07680000 | put | 7680.0000 | 2026-08-20 | 15.5600 | 15.3000 | 15.6000 | 7674.7200 | 127600.00 | 124540.00 | 3060.00 | 82 | 18 | 14792 | 1657 | 8.92697646348823 | 0.163596794944397 | 0.161006328751818 | false | false | false | true | false | |
| 4deffbbb-dfbd-4671-9de0-ab5501650d7b | 2026-08-20 10:17 | 2026-08-20 10:17 | 2026-08-20 10:17 | SPXW | SPXW260820C07680000 | call | 7680.0000 | 2026-08-20 | 10.2800 | 10.2000 | 10.4000 | 7674.9700 | 155180.00 | 0.00 | 155180.00 | 151 | 22 | 6577 | 151 | 43.5562913907285 | 0.160777138843789 | 0.159483042402525 | false | false | false | true | false | |
| 7bf7e744-e4ad-400d-8d6a-9c48436c4a7d | 2026-08-20 10:21 | 2026-08-20 10:20 | 2026-08-20 10:20 | SPXW | SPXW260828P07690000 | put | 7690.0000 | 2026-08-28 | 56.8300 | 56.6000 | 57.2000 | 7680.9700 | 897880.00 | 96390.00 | 801490.00 | 158 | 16 | 412 | 2748 | 0.149927219796215 | 0.12243168553986 | 0.121990797828926 | true | false | false | true | false | |
| 65b16540-8bc4-4346-a28d-c4abe0c05d38 | 2026-08-20 10:21 | 2026-08-20 10:21 | 2026-08-20 10:21 | SPXW | SPXW260820C07680000 | call | 7680.0000 | 2026-08-20 | 12.4300 | 12.2000 | 12.5000 | 7679.0800 | 124340.00 | 124340.00 | 0.00 | 100 | 19 | 8041 | 151 | 53.2516556291391 | 0.164134376484515 | 0.164134376484515 | false | false | false | true | false | |
| 398b3e5b-5668-45a5-a323-2ecdd399202e | 2026-08-20 10:21 | 2026-08-20 10:21 | 2026-08-20 10:21 | SPXW | SPXW260820C07680000 | call | 7680.0000 | 2026-08-20 | 13.1700 | 13.1000 | 13.4000 | 7681.3800 | 161960.00 | 18520.00 | 136800.00 | 123 | 25 | 8220 | 151 | 54.4370860927152 | 0.159502067828665 | 0.159502067828665 | false | false | false | true | false | |
| 6beb4b16-6919-4f10-ba31-77d4a1627ca0 | 2026-08-20 10:23 | 2026-08-20 10:23 | 2026-08-20 10:23 | SPXW | SPXW260820C07695000 | call | 7695.0000 | 2026-08-20 | 7.5000 | 7.4000 | 7.6000 | 7684.2600 | 237010.00 | 237010.00 | 0.00 | 316 | 49 | 13449 | 413 | 32.5641646489104 | 0.155266944348362 | 0.156639923132373 | false | false | false | true | false | |
| 4862433d-2588-4755-bd67-4f236adf78d9 | 2026-08-20 10:24 | 2026-08-20 10:24 | 2026-08-20 10:24 | SPXW | SPXW260820P07720000 | put | 7720.0000 | 2026-08-20 | 35.0000 | 34.9000 | 35.2000 | 7686.7500 | 175000.00 | 143500.00 | 31500.00 | 50 | 6 | 1335 | 828 | 1.61231884057971 | 0.151445632170167 | 0.151445632170167 | false | false | false | true | false | |
| e1f7ed5e-1c8c-4059-b086-7031324f8bd5 | 2026-08-20 10:26 | 2026-08-20 10:26 | 2026-08-20 10:26 | SPXW | SPXW260820P07680000 | put | 7680.0000 | 2026-08-20 | 9.8500 | 9.6000 | 10.0000 | 7684.2400 | 186110.00 | 184150.00 | 1960.00 | 189 | 31 | 18371 | 1657 | 11.086904043452 | 0.153869194166355 | 0.153869194166355 | false | false | false | true | false | |
| 0722e157-e632-4fa1-ac7d-888d7c4cd83c | 2026-08-20 10:27 | 2026-08-20 10:26 | 2026-08-20 10:26 | SPXW | SPXW261030C08000000 | call | 8000.0000 | 2026-10-30 | 69.1400 | 68.2000 | 69.0000 | 7681.8400 | 7183646.00 | 0.00 | 0.00 | 1039 | 9 | 1073 | 4204 | 0.25523311132255 | 0.121954033298778 | 0.121954033298778 | false | false | false | true | false | |
| 635de945-2377-47a4-aa02-fdfafccacd81 | 2026-08-20 10:33 | 2026-08-20 10:33 | 2026-08-20 10:33 | SPXW | SPXW260820C07680000 | call | 7680.0000 | 2026-08-20 | 14.8600 | 14.6000 | 14.9000 | 7685.3500 | 148550.00 | 148550.00 | 0.00 | 100 | 22 | 11710 | 151 | 77.5496688741722 | 0.1549411837855 | 0.1549411837855 | false | false | false | true | false | |
| 57d9b3fd-2857-4f91-a8d7-9ba917014184 | 2026-08-20 10:34 | 2026-08-20 10:34 | 2026-08-20 10:34 | SPXW | SPXW260903P07655000 | put | 7655.0000 | 2026-09-03 | 57.8000 | 57.8000 | 58.0000 | 7682.2200 | 236980.00 | 0.00 | 236980.00 | 41 | 5 | 59 | 0 | 0 | 0.125935469623496 | 0.125935469623496 | false | false | false | true | false | |
| a0b8c9df-d6c9-4217-a889-fd2925a5e62e | 2026-08-20 10:37 | 2026-08-20 10:37 | 2026-08-20 10:37 | SPXW | SPXW260821P07675000 | put | 7675.0000 | 2026-08-21 | 18.2000 | 18.0000 | 18.3000 | 7683.9200 | 160160.00 | 20020.00 | 140140.00 | 88 | 12 | 1284 | 1199 | 1.07089241034195 | 0.142331094828838 | 0.141732014556974 | false | false | false | true | false | |
| d2fd7ad8-427d-41e4-896a-2def358fbb95 | 2026-08-20 10:40 | 2026-08-20 10:39 | 2026-08-20 10:39 | SPXW | SPXW260820C07680000 | call | 7680.0000 | 2026-08-20 | 16.5000 | 16.4000 | 16.7000 | 7688.4800 | 165000.00 | 1650.00 | 163350.00 | 100 | 17 | 12795 | 151 | 84.7350993377483 | 0.154200211112001 | 0.154200211112001 | false | false | false | true | false | |
| b2f19b20-176f-4f2a-9bc7-cb7153b889d6 | 2026-08-20 10:43 | 2026-08-20 10:43 | 2026-08-20 10:43 | SPXW | SPXW260904P07510000 | put | 7510.0000 | 2026-09-04 | 27.4000 | 27.1000 | 27.5000 | 7690.6200 | 164400.00 | 134260.00 | 30140.00 | 60 | 5 | 109 | 2336 | 0.0466609589041096 | 0.152745367208067 | 0.152745367208067 | false | false | false | true | false | |
| 44a46137-5d91-4be6-abd0-2fd1e1db4d6a | 2026-08-20 10:44 | 2026-08-20 10:43 | 2026-08-20 10:43 | SPXW | SPXW260904P07510000 | put | 7510.0000 | 2026-09-04 | 27.4000 | 27.2000 | 27.5000 | 7690.6200 | 246600.00 | 109600.00 | 137000.00 | 90 | 6 | 224 | 2336 | 0.0958904109589041 | 0.152745367208067 | 0.152745367208067 | false | false | false | true | false | |
| 84fafd59-c697-4e79-8b3e-e74cd03f83ef | 2026-08-20 10:47 | 2026-08-20 10:47 | 2026-08-20 10:47 | SPXW | SPXW260820P07690000 | put | 7690.0000 | 2026-08-20 | 10.0000 | 9.9000 | 10.0000 | 7692.6100 | 100000.00 | 100000.00 | 0.00 | 100 | 22 | 14238 | 1524 | 9.34251968503937 | 0.151463814618906 | 0.151463814618906 | false | false | false | true | false | |
| fa0340c4-9603-4532-8cbc-837a7630b4d3 | 2026-08-20 11:01 | 2026-08-20 11:01 | 2026-08-20 11:01 | SPXW | SPXW260820C07710000 | call | 7710.0000 | 2026-08-20 | 5.4800 | 4.7000 | 6.0000 | 7698.4400 | 118290.00 | 23730.00 | 93480.00 | 216 | 133 | 33944 | 921 | 36.8555917480999 | 0.138880569692099 | 0.139272047105675 | false | false | false | true | false | |
| e255982b-ded4-444a-98c5-c432fc5bdf75 | 2026-08-20 11:01 | 2026-08-20 11:01 | 2026-08-20 11:01 | SPXW | SPXW260820C07715000 | call | 7715.0000 | 2026-08-20 | 3.8100 | 3.6000 | 4.3000 | 7698.0500 | 109220.00 | 1630.00 | 107590.00 | 287 | 91 | 22903 | 917 | 24.9760087241003 | 0.140405510705452 | 0.140405510705452 | false | false | false | true | false | |
| a77f70d0-aa70-40fd-954b-d1c2d759b8e0 | 2026-08-20 11:01 | 2026-08-20 11:01 | 2026-08-20 11:01 | SPXW | SPXW260820C07705000 | call | 7705.0000 | 2026-08-20 | 7.1100 | 7.1000 | 7.8000 | 7698.4400 | 103080.00 | 1500.00 | 101580.00 | 145 | 57 | 26362 | 562 | 46.9074733096085 | 0.141840241793024 | 0.140432257381145 | false | false | false | true | false | |
| 6667e0d6-a832-408f-ac55-2dc043e97d24 | 2026-08-20 11:02 | 2026-08-20 11:02 | 2026-08-20 11:02 | SPXW | SPXW260820C07695000 | call | 7695.0000 | 2026-08-20 | 11.6100 | 11.5000 | 11.8000 | 7697.6200 | 113760.00 | 44080.00 | 69680.00 | 98 | 18 | 24524 | 413 | 59.3801452784504 | 0.140281605430902 | 0.138904558143242 | false | false | false | true | false | |
| 263e798b-0ca5-4442-8bf4-4d0c9a4430d7 | 2026-08-20 11:02 | 2026-08-20 11:02 | 2026-08-20 11:02 | SPXW | SPXW260820C07700000 | call | 7700.0000 | 2026-08-20 | 9.1900 | 9.0000 | 9.3000 | 7697.6200 | 103840.00 | 103840.00 | 0.00 | 113 | 24 | 45272 | 1410 | 32.1078014184397 | 0.139164450761188 | 0.139164450761188 | false | false | false | true | false | |
| e23e2e03-81b5-4f4d-9dcf-202abea8cb8a | 2026-08-20 11:03 | 2026-08-20 11:02 | 2026-08-20 11:02 | SPXW | SPXW260825C07700000 | call | 7700.0000 | 2026-08-25 | 34.2100 | 33.9000 | 34.3000 | 7696.7500 | 478870.00 | 458350.00 | 20520.00 | 140 | 18 | 235 | 1469 | 0.15997277059224 | 0.0941554599164837 | 0.0941554599164837 | true | false | false | true | false | |
| b62a43f3-e9a5-4819-bc98-c85dadae16e5 | 2026-08-20 11:06 | 2026-08-20 11:06 | 2026-08-20 11:06 | SPXW | SPXW260820C07700000 | call | 7700.0000 | 2026-08-20 | 7.1900 | 7.0000 | 7.2000 | 7691.3900 | 107910.00 | 101520.00 | 0.00 | 150 | 26 | 48659 | 1410 | 34.5099290780142 | 0.148937733143023 | 0.150384555473176 | false | false | false | true | false | |
| 4fe49764-fe1a-4c91-b1d8-c7671ce71961 | 2026-08-20 11:10 | 2026-08-20 11:10 | 2026-08-20 11:10 | SPXW | SPXW260820P07665000 | put | 7665.0000 | 2026-08-20 | 5.2000 | 5.1000 | 5.2000 | 7683.0500 | 217360.00 | 217360.00 | 0.00 | 418 | 39 | 23829 | 1673 | 14.243275552899 | 0.170671139932487 | 0.169944691801709 | false | false | false | true | false | |
| 7d79c73c-02a4-428d-be99-f320853093b6 | 2026-08-20 11:19 | 2026-08-20 11:19 | 2026-08-20 11:19 | SPXW | SPXW260820P07720000 | put | 7720.0000 | 2026-08-20 | 32.8000 | 32.4000 | 32.9000 | 7688.8600 | 164000.00 | 78720.00 | 85280.00 | 50 | 6 | 2047 | 828 | 2.47222222222222 | 0.15516015018542 | 0.15516015018542 | false | false | false | true | false | |
| 73ceb8cb-f5f4-4ec4-a7a6-ee904a87cc99 | 2026-08-20 11:20 | 2026-08-20 11:19 | 2026-08-20 11:19 | SPXW | SPXW260820P07720000 | put | 7720.0000 | 2026-08-20 | 34.0300 | 33.9000 | 34.5000 | 7687.3700 | 170140.00 | 74800.00 | 95340.00 | 50 | 5 | 2114 | 828 | 2.55314009661836 | 0.163267183839041 | 0.152394538348148 | false | false | false | true | false | |
| 9444f689-4dd8-4eab-9cd8-66bcc3b7890c | 2026-08-20 11:24 | 2026-08-20 11:24 | 2026-08-20 11:24 | SPXW | SPXW260820P07665000 | put | 7665.0000 | 2026-08-20 | 5.4000 | 5.3000 | 5.4000 | 7679.4100 | 129060.00 | 129060.00 | 0.00 | 239 | 10 | 26971 | 1673 | 16.1213389121339 | 0.15982617418298 | 0.15982617418298 | false | false | false | true | false | |
| 2a6ae73f-ad5a-4453-96de-f7ce4d47cb3d | 2026-08-20 11:25 | 2026-08-20 11:25 | 2026-08-20 11:25 | SPXW | SPXW260820C07700000 | call | 7700.0000 | 2026-08-20 | 2.9000 | 2.9000 | 2.9500 | 7680.3500 | 138330.00 | 0.00 | 138330.00 | 477 | 58 | 56677 | 1410 | 40.1964539007092 | 0.138184748454235 | 0.138188986962223 | false | false | false | true | false | |
| fc94fb85-635a-4143-83af-7120600f6a50 | 2026-08-20 11:26 | 2026-08-20 11:26 | 2026-08-20 11:26 | SPXW | SPXW260820P07680000 | put | 7680.0000 | 2026-08-20 | 10.2000 | 10.2000 | 10.4000 | 7680.5100 | 102000.00 | 0.00 | 102000.00 | 100 | 24 | 39015 | 1657 | 23.5455642727821 | 0.150544552130425 | 0.150544552130425 | false | false | false | true | false | |
| 9d79ed90-d055-4410-a014-3e04f9ec82a5 | 2026-08-20 11:31 | 2026-08-20 11:31 | 2026-08-20 11:31 | SPXW | SPXW261016P07380000 | put | 7380.0000 | 2026-10-16 | 71.9500 | 71.8000 | 72.3000 | 7686.0900 | 259020.00 | 0.00 | 259020.00 | 36 | 5 | 137 | 51 | 2.68627450980392 | 0.168974633699005 | 0.169082425908305 | false | false | false | true | false | |
| c3a5f646-dbef-4316-a0d2-4f882a6f93fd | 2026-08-20 11:39 | 2026-08-20 11:39 | 2026-08-20 11:39 | SPXW | SPXW260821P07650000 | put | 7650.0000 | 2026-08-21 | 13.1000 | 13.0000 | 13.3000 | 7674.5500 | 131000.00 | 82530.00 | 48470.00 | 100 | 9 | 3569 | 4016 | 0.888695219123506 | 0.1477636771148 | 0.1477636771148 | false | false | false | true | false | |
| a622d9c9-044c-4d5c-83fe-097eb1dccf70 | 2026-08-20 11:41 | 2026-08-20 11:41 | 2026-08-20 11:41 | SPXW | SPXW260904P07670000 | put | 7670.0000 | 2026-09-04 | 70.5200 | 69.9000 | 72.2000 | 7674.8100 | 204520.00 | 183280.00 | 21240.00 | 29 | 10 | 41 | 162 | 0.253086419753086 | 0.126547938335373 | 0.127195447996252 | false | false | false | true | false | |
| 855462a0-7116-4aac-a3ff-a52b6ec4978d | 2026-08-20 11:46 | 2026-08-20 11:46 | 2026-08-20 11:46 | SPXW | SPXW260820P07710000 | put | 7710.0000 | 2026-08-20 | 38.8200 | 38.8000 | 39.3000 | 7671.3400 | 182440.00 | 0.00 | 182440.00 | 47 | 10 | 3867 | 1295 | 2.98610038610039 | 0.13809045397648 | 0.131918970531956 | true | false | false | true | false | |