| 5b5e6b21-1012-410b-88ed-60f93d84edb5 | 2026-08-20 11:46 | 2026-08-20 11:46 | 2026-08-20 11:46 | SPXW | SPXW260904P07580000 | put | 7580.0000 | 2026-09-04 | 45.0800 | 44.7000 | 45.1000 | 7671.4900 | 414770.00 | 414770.00 | 0.00 | 92 | 11 | 118 | 221 | 0.53393665158371 | 0.141263331047402 | 0.141444811069859 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 67f5706f-747e-47fb-8f57-f3915786ab73 | 2026-08-20 11:52 | 2026-08-20 11:52 | 2026-08-20 11:52 | SPXW | SPXW260820C07675000 | call | 7675.0000 | 2026-08-20 | 11.1500 | 11.0000 | 11.2000 | 7677.9400 | 111520.00 | 104860.00 | 0.00 | 100 | 20 | 11390 | 248 | 45.9274193548387 | 0.142555164201363 | 0.142555164201363 | false | false | false | true | false | |
| a41ce275-7e9f-4b2c-82f6-6e8647a5421a | 2026-08-20 12:00 | 2026-08-20 12:00 | 2026-08-20 12:00 | SPXW | SPXW260820P07785000 | put | 7785.0000 | 2026-08-20 | 111.4500 | 109.7000 | 113.8000 | 7675.7100 | 222900.00 | 100140.00 | 122760.00 | 20 | 7 | 104 | 194 | 0.536082474226804 | 0.431897653727733 | 0.455015449390172 | false | false | false | true | false | |
| 8773f56c-5ada-4e89-b790-e3420a1bb886 | 2026-08-20 12:02 | 2026-08-20 12:02 | 2026-08-20 12:02 | SPXW | SPXW260820P07670000 | put | 7670.0000 | 2026-08-20 | 6.8100 | 6.8000 | 7.0000 | 7674.7400 | 136270.00 | 0.00 | 136270.00 | 200 | 42 | 41969 | 1635 | 25.6691131498471 | 0.14017721214249 | 0.138606184758528 | false | false | false | true | false | |
| 4b681126-7f9a-40e5-bcff-783d8a1ace16 | 2026-08-20 12:14 | 2026-08-20 12:14 | 2026-08-20 12:14 | SPXW | SPXW261030P07250000 | put | 7250.0000 | 2026-10-30 | 73.5100 | 73.7000 | 74.2000 | 7673.7400 | 9409280.00 | 0.00 | 0.00 | 1280 | 6 | 1284 | 953 | 1.34732423924449 | 0.184094343228917 | 0.184094343228917 | false | false | false | true | false | |
| c7b1ee28-db6e-45ff-b63f-24a9e7f2d152 | 2026-08-20 12:16 | 2026-08-20 12:16 | 2026-08-20 12:16 | SPXW | SPXW260820C07670000 | call | 7670.0000 | 2026-08-20 | 10.8100 | 10.6000 | 10.9000 | 7674.3100 | 136220.00 | 17420.00 | 118800.00 | 126 | 5 | 8130 | 145 | 56.0689655172414 | 0.134697876995861 | 0.131457533425139 | false | false | false | true | false | |
| ad9114c9-96fc-4559-be84-759a5a263434 | 2026-08-20 12:18 | 2026-08-20 12:18 | 2026-08-20 12:18 | SPXW | SPXW261231C08210000 | call | 8210.0000 | 2026-12-31 | 86.5700 | 86.2000 | 86.8000 | 7673.7600 | 129855000.00 | 0.00 | 0.00 | 15000 | 11 | 15000 | 133 | 112.781954887218 | 0.126582600250774 | 0.126582600250774 | false | false | false | true | false | |
| 917aae7e-471a-424a-a533-8df3203f6a6f | 2026-08-20 12:18 | 2026-08-20 12:18 | 2026-08-20 12:18 | SPXW | SPXW261231C08170000 | call | 8170.0000 | 2026-12-31 | 97.7000 | 97.3000 | 97.9000 | 7673.7600 | 244250000.00 | 0.00 | 0.00 | 25000 | 11 | 25000 | 22517 | 1.11027223875294 | 0.127624812847536 | 0.127624812847536 | false | false | false | true | false | |
| 26faf017-0f53-40be-9f16-8b6dfd200343 | 2026-08-20 12:18 | 2026-08-20 12:18 | 2026-08-20 12:18 | SPXW | SPXW261231C08190000 | call | 8190.0000 | 2026-12-31 | 92.0100 | 91.6000 | 92.2000 | 7673.7600 | 368040000.00 | 0.00 | 0.00 | 40000 | 11 | 40000 | 42713 | 0.936483037950975 | 0.127096745940565 | 0.127096745940565 | false | false | false | true | false | |
| 4fd9e03c-79e5-4fa0-a48c-d7b55fae1066 | 2026-08-20 12:24 | 2026-08-20 12:24 | 2026-08-20 12:24 | SPXW | SPXW260821P07700000 | put | 7700.0000 | 2026-08-21 | 31.3100 | 31.2000 | 31.5000 | 7678.1500 | 112720.00 | 18800.00 | 87640.00 | 36 | 11 | 3924 | 3382 | 1.16026020106446 | 0.118655346667149 | 0.117968518348768 | false | false | false | true | false | |
| 05d0262b-a342-467e-8ca7-ea4aa15559c4 | 2026-08-20 12:24 | 2026-08-20 12:24 | 2026-08-20 12:24 | SPXW | SPXW260820C07680000 | call | 7680.0000 | 2026-08-20 | 7.5000 | 7.4000 | 7.8000 | 7678.5100 | 262670.00 | 0.00 | 262670.00 | 350 | 60 | 33588 | 151 | 222.437086092715 | 0.133376385865604 | 0.130142664679845 | false | false | false | true | false | |
| 824aef00-05b4-4d8b-8b83-8b91b811cfe3 | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | SPXW | SPXW260820P07695000 | put | 7695.0000 | 2026-08-20 | 21.0300 | 21.0000 | 21.4000 | 7675.2400 | 105150.00 | 0.00 | 105150.00 | 50 | 11 | 14795 | 1964 | 7.53309572301426 | 0.126758136622059 | 0.121095603553488 | false | false | false | true | false | |
| ccbeda56-e64f-4c5a-8b73-55d2ebb154b4 | 2026-08-20 12:34 | 2026-08-20 12:34 | 2026-08-20 12:34 | SPXW | SPXW260820C07675000 | call | 7675.0000 | 2026-08-20 | 10.5100 | 10.5000 | 10.7000 | 7679.9800 | 105050.00 | 0.00 | 100810.00 | 100 | 17 | 19403 | 248 | 78.2379032258064 | 0.128748647149177 | 0.127037955090025 | true | false | false | true | false | |
| bf3cbce3-3c32-4647-b78a-006ef7cd1b75 | 2026-08-20 12:37 | 2026-08-20 12:36 | 2026-08-20 12:36 | SPXW | SPXW260828P07700000 | put | 7700.0000 | 2026-08-28 | 59.7300 | 59.7000 | 60.1000 | 7680.6300 | 119460.00 | 0.00 | 119460.00 | 20 | 6 | 526 | 5218 | 0.100804906094289 | 0.116827680879809 | 0.116827680879809 | false | false | false | true | false | |
| b0d189bb-db07-47bb-8402-1ddeb34333f7 | 2026-08-20 12:38 | 2026-08-20 12:38 | 2026-08-20 12:38 | SPXW | SPXW260828P07505000 | put | 7505.0000 | 2026-08-28 | 13.3100 | 12.3000 | 13.6000 | 7680.5900 | 362140.00 | 231420.00 | 130720.00 | 272 | 19 | 324 | 200 | 1.62 | 0.155240344923029 | 0.154855767518316 | false | false | false | true | false | |
| 4d814992-2361-485f-b7c4-6846f73d0942 | 2026-08-20 12:44 | 2026-08-20 12:44 | 2026-08-20 12:44 | SPXW | SPXW260820C07600000 | call | 7600.0000 | 2026-08-20 | 83.0000 | 82.7000 | 83.0000 | 7682.5200 | 166000.00 | 166000.00 | 0.00 | 20 | 5 | 378 | 295 | 1.28135593220339 | 0.28311887554693 | 0.28311887554693 | false | false | false | true | false | |
| 394395eb-3e6a-422a-a6b3-5308b7e02a70 | 2026-08-20 12:44 | 2026-08-20 12:44 | 2026-08-20 12:44 | SPXW | SPXW260820C07675000 | call | 7675.0000 | 2026-08-20 | 13.0000 | 12.9000 | 13.0000 | 7683.7300 | 109170.00 | 105300.00 | 3870.00 | 84 | 6 | 20741 | 248 | 83.633064516129 | 0.130187930421129 | 0.132066689531999 | false | false | false | true | false | |
| ce0d035d-851a-42d9-88cd-b2277c0df3de | 2026-08-20 12:52 | 2026-08-20 12:52 | 2026-08-20 12:52 | SPXW | SPXW260820P07780000 | put | 7780.0000 | 2026-08-20 | 100.1200 | 99.2000 | 103.7000 | 7680.3000 | 200240.00 | 170120.00 | 30120.00 | 20 | 6 | 89 | 360 | 0.247222222222222 | 0.33893665080294 | 0.380478441815394 | false | false | false | true | false | |
| 799748dd-8d3c-4c08-bfee-ec51c3a43d49 | 2026-08-20 13:00 | 2026-08-20 13:00 | 2026-08-20 13:00 | SPXW | SPXW260825P07680000 | put | 7680.0000 | 2026-08-25 | 31.9000 | 31.8000 | 31.9000 | 7682.0000 | 200970.00 | 200970.00 | 0.00 | 63 | 6 | 338 | 244 | 1.38524590163934 | 0.0970606595240834 | 0.0970606595240834 | false | false | false | true | false | |
| 0fdf0926-5973-4eb4-8b28-d2b0c838aad9 | 2026-08-20 13:01 | 2026-08-20 13:00 | 2026-08-20 13:00 | SPXW | SPXW260821P07655000 | put | 7655.0000 | 2026-08-21 | 10.9000 | 10.8000 | 11.0000 | 7681.3600 | 149330.00 | 45780.00 | 7630.00 | 137 | 10 | 1709 | 1120 | 1.52589285714286 | 0.136423786940291 | 0.136423786940291 | false | false | false | true | false | |
| 6e57518a-4fc6-4556-b379-057eefe08e83 | 2026-08-20 13:01 | 2026-08-20 13:01 | 2026-08-20 13:01 | SPXW | SPXW260821P07655000 | put | 7655.0000 | 2026-08-21 | 11.1000 | 11.0000 | 11.2000 | 7680.9200 | 209790.00 | 111000.00 | 0.00 | 189 | 16 | 1990 | 1120 | 1.77678571428571 | 0.136870574810089 | 0.136870574810089 | false | false | false | true | false | |
| 7194eaad-7caa-47ba-9209-89834a9dc35e | 2026-08-20 13:02 | 2026-08-20 13:02 | 2026-08-20 13:02 | SPXW | SPXW260831C07685000 | call | 7685.0000 | 2026-08-31 | 60.5200 | 60.0000 | 62.0000 | 7679.9100 | 484150.00 | 459870.00 | 24280.00 | 80 | 12 | 149 | 73 | 2.04109589041096 | 0.110134299558662 | 0.110322421580204 | false | false | false | true | false | |
| 554d14af-eb11-439b-864b-fb3fbdfe5dd6 | 2026-08-20 13:03 | 2026-08-20 13:03 | 2026-08-20 13:03 | SPXW | SPXW260820C07685000 | call | 7685.0000 | 2026-08-20 | 3.9000 | 3.8000 | 4.0000 | 7678.6800 | 113490.00 | 63180.00 | 50310.00 | 291 | 42 | 44553 | 165 | 270.018181818182 | 0.11653822217059 | 0.11653822217059 | false | false | false | true | false | |
| 1465617a-9b46-40fa-8392-c2b3b753e548 | 2026-08-20 13:15 | 2026-08-20 13:15 | 2026-08-20 13:15 | SPXW | SPXW260820P07675000 | put | 7675.0000 | 2026-08-20 | 7.9500 | 7.8000 | 8.1000 | 7672.7400 | 109710.00 | 109710.00 | 0.00 | 138 | 34 | 60419 | 2900 | 20.8341379310345 | 0.123381634052179 | 0.126790221444852 | true | false | false | true | false | |
| ab5b5581-10fc-426f-a842-7ecac534d16d | 2026-08-20 13:20 | 2026-08-20 13:20 | 2026-08-20 13:20 | SPXW | SPXW260820P07680000 | put | 7680.0000 | 2026-08-20 | 15.0000 | 14.7000 | 15.0000 | 7667.2500 | 523410.00 | 521920.00 | 1490.00 | 349 | 46 | 66328 | 1657 | 40.028968014484 | 0.129237432176438 | 0.12677484802311 | false | false | false | true | false | |
| 8b49bb91-3649-42f8-ba40-ec033708d6ed | 2026-08-20 13:20 | 2026-08-20 13:20 | 2026-08-20 13:20 | SPXW | SPXW260821P07700000 | put | 7700.0000 | 2026-08-21 | 37.9500 | 37.8000 | 39.3000 | 7667.0500 | 519970.00 | 405530.00 | 114440.00 | 137 | 10 | 4499 | 3382 | 1.33027794204613 | 0.110060846695789 | 0.107611608176881 | false | false | false | true | false | |
| e4e2b459-e125-46b0-9953-bd8ad46e0e49 | 2026-08-20 13:21 | 2026-08-20 13:21 | 2026-08-20 13:21 | SPXW | SPXW260827P07675000 | put | 7675.0000 | 2026-08-27 | 49.0000 | 48.9000 | 49.0000 | 7668.7300 | 147000.00 | 147000.00 | 0.00 | 30 | 5 | 234 | 385 | 0.607792207792208 | 0.114794504865488 | 0.114794504865488 | false | false | false | true | false | |
| 1a3c22ba-ff96-4451-a468-7feb0d167cef | 2026-08-20 13:23 | 2026-08-20 13:22 | 2026-08-20 13:22 | SPXW | SPXW260828C07675000 | call | 7675.0000 | 2026-08-28 | 56.3000 | 56.0000 | 56.4000 | 7670.3300 | 563000.00 | 563000.00 | 0.00 | 100 | 9 | 245 | 586 | 0.418088737201365 | 0.122439403232821 | 0.122439403232821 | true | false | false | true | false | |
| b0343c36-5d83-4141-bda5-161626a71d77 | 2026-08-20 13:30 | 2026-08-20 13:29 | 2026-08-20 13:29 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 45.9000 | 45.7000 | 46.0000 | 7666.3100 | 224910.00 | 45900.00 | 179010.00 | 49 | 6 | 163 | 141 | 1.15602836879433 | 0.119409959243959 | 0.119409959243959 | false | false | false | true | false | |
| c13d7350-4982-4c01-bfb3-fd1a53e8cdb6 | 2026-08-20 13:35 | 2026-08-20 13:34 | 2026-08-20 13:34 | SPXW | SPXW260930C07665000 | call | 7665.0000 | 2026-09-30 | 147.3000 | 147.2000 | 147.3000 | 7664.7900 | 1399350.00 | 1399350.00 | 0.00 | 95 | 6 | 218 | 51 | 4.27450980392157 | 0.127512988009656 | 0.127512988009656 | false | false | false | true | false | |
| 41548e1a-26a5-4fed-a06e-bdfdd42f4b1c | 2026-08-20 13:35 | 2026-08-20 13:34 | 2026-08-20 13:34 | SPXW | SPXW260930C07665000 | call | 7665.0000 | 2026-09-30 | 147.3000 | 147.2000 | 147.8000 | 7664.7900 | 1738140.00 | 0.00 | 1738140.00 | 118 | 8 | 123 | 51 | 2.41176470588235 | 0.127512988009656 | 0.127512988009656 | false | false | false | true | false | |
| f6c50787-93c4-46a6-bfda-015c7b54da45 | 2026-08-20 13:36 | 2026-08-20 13:36 | 2026-08-20 13:36 | SPXW | SPXW260820P07660000 | put | 7660.0000 | 2026-08-20 | 4.1000 | 3.9000 | 4.2000 | 7665.4600 | 111500.00 | 61910.00 | 49590.00 | 272 | 34 | 59662 | 2452 | 24.3319738988581 | 0.126551592678145 | 0.128651591257743 | false | false | false | true | false | |
| 579116f5-9b85-4e0b-89ed-a069f231b65d | 2026-08-20 13:45 | 2026-08-20 13:45 | 2026-08-20 13:45 | SPXW | SPXW260824C07625000 | call | 7625.0000 | 2026-08-24 | 57.9900 | 57.7000 | 58.1000 | 7663.2200 | 226150.00 | 191350.00 | 34800.00 | 39 | 9 | 75 | 599 | 0.125208681135225 | 0.104002240685197 | 0.104356623098263 | false | false | false | true | false | |
| 7ed50cc6-22ba-40ed-bcf8-503939cf214c | 2026-08-20 13:45 | 2026-08-20 13:45 | 2026-08-20 13:45 | SPXW | SPXW260820P07660000 | put | 7660.0000 | 2026-08-20 | 4.5600 | 4.4000 | 4.7000 | 7663.7600 | 124460.00 | 63190.00 | 61270.00 | 273 | 47 | 65711 | 2452 | 26.7989396411093 | 0.129641193615416 | 0.127532558298246 | false | false | false | true | false | |
| 13f64a46-b90e-4415-8d2d-7da37b1c10eb | 2026-08-20 13:47 | 2026-08-20 13:47 | 2026-08-20 13:47 | SPXW | SPXW260828C07690000 | call | 7690.0000 | 2026-08-28 | 45.2000 | 45.2000 | 45.3000 | 7665.4800 | 226000.00 | 0.00 | 226000.00 | 50 | 5 | 267 | 141 | 1.8936170212766 | 0.11859559696914 | 0.118685760770657 | false | false | false | true | false | |
| 0ca141b2-890a-4156-bde5-b8044390bbad | 2026-08-20 13:48 | 2026-08-20 13:48 | 2026-08-20 13:48 | SPXW | SPXW260820P07660000 | put | 7660.0000 | 2026-08-20 | 3.8000 | 3.7000 | 3.9000 | 7665.3200 | 105260.00 | 380.00 | 104880.00 | 277 | 40 | 66955 | 2452 | 27.3062805872757 | 0.12589557265643 | 0.126373250860067 | false | false | false | true | false | |
| 8e54ee77-103e-483c-907c-1e728ae8532c | 2026-08-20 13:58 | 2026-08-20 13:58 | 2026-08-20 13:58 | SPXW | SPXW260828P07640000 | put | 7640.0000 | 2026-08-28 | 42.2000 | 42.1000 | 42.2000 | 7665.5700 | 147700.00 | 147700.00 | 0.00 | 35 | 7 | 467 | 948 | 0.492616033755274 | 0.12554385147414 | 0.12554385147414 | false | false | false | true | false | |
| 55159338-8c61-4d1c-93f1-fe05280f4b20 | 2026-08-20 14:02 | 2026-08-20 14:01 | 2026-08-20 14:01 | SPXW | SPXW260820P07660000 | put | 7660.0000 | 2026-08-20 | 5.5900 | 5.4000 | 5.8000 | 7660.8000 | 177610.00 | 100060.00 | 74160.00 | 318 | 54 | 74204 | 2452 | 30.2626427406199 | 0.133702507094 | 0.129327896448222 | false | false | false | true | false | |
| e8617a29-1179-47ab-8932-952493f680ca | 2026-08-20 14:02 | 2026-08-20 14:02 | 2026-08-20 14:02 | SPXW | SPXW260828C07780000 | call | 7780.0000 | 2026-08-28 | 11.5000 | 11.4000 | 11.7000 | 7660.8100 | 119600.00 | 0.00 | 119600.00 | 104 | 6 | 658 | 446 | 1.47533632286996 | 0.106055505542014 | 0.106055505542014 | false | false | false | true | false | |
| 1e2060e5-d9f1-4212-8056-1f3c744b8298 | 2026-08-20 14:02 | 2026-08-20 14:02 | 2026-08-20 14:02 | SPXW | SPXW260831P07600000 | put | 7600.0000 | 2026-08-31 | 37.8000 | 37.5000 | 37.9000 | 7660.7100 | 756000.00 | 211680.00 | 544320.00 | 200 | 15 | 629 | 6712 | 0.0937127532777116 | 0.126529023686786 | 0.126529023686786 | false | false | false | true | false | |
| 8b2d8689-c244-4027-bb0a-acaddda60dc9 | 2026-08-20 14:03 | 2026-08-20 14:02 | 2026-08-20 14:02 | SPXW | SPXW260820P07660000 | put | 7660.0000 | 2026-08-20 | 6.5100 | 6.4000 | 6.7000 | 7659.6000 | 101480.00 | 100200.00 | 1280.00 | 156 | 43 | 75061 | 2452 | 30.6121533442088 | 0.138796656444256 | 0.140989559535411 | false | false | false | true | false | |
| b38bffbc-660f-493f-97f8-aa1b8e450f2b | 2026-08-20 14:03 | 2026-08-20 14:03 | 2026-08-20 14:03 | SPXW | SPXW260831P07600000 | put | 7600.0000 | 2026-08-31 | 38.3000 | 38.2000 | 38.4000 | 7659.2800 | 160860.00 | 0.00 | 153200.00 | 42 | 5 | 673 | 6712 | 0.100268176400477 | 0.126566232823753 | 0.126566232823753 | false | false | false | true | false | |
| 198aed85-f3a9-4a8d-9c15-1ab944073815 | 2026-08-20 14:06 | 2026-08-20 14:05 | 2026-08-20 14:05 | SPXW | SPXW260820P07645000 | put | 7645.0000 | 2026-08-20 | 3.3200 | 3.2000 | 3.5000 | 7656.2200 | 108830.00 | 20740.00 | 87760.00 | 328 | 143 | 39951 | 4293 | 9.30607966457023 | 0.181917782209196 | 0.167509894619516 | false | false | false | true | false | |
| 60910b28-80c8-4f35-a4a2-da82ca0f77a4 | 2026-08-20 14:06 | 2026-08-20 14:06 | 2026-08-20 14:06 | SPXW | SPXW260820P07660000 | put | 7660.0000 | 2026-08-20 | 7.8700 | 7.7000 | 8.1000 | 7656.8700 | 157370.00 | 0.00 | 157370.00 | 200 | 35 | 78132 | 2452 | 31.8646003262643 | 0.141177780471022 | 0.136644143524899 | true | false | false | true | false | |
| c85e2baa-b8fb-4031-952d-75ce5a55581b | 2026-08-20 14:08 | 2026-08-20 14:08 | 2026-08-20 14:08 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 33.4000 | 33.2000 | 33.5000 | 7654.7000 | 106880.00 | 66800.00 | 40080.00 | 32 | 9 | 680 | 10 | 68 | 0.102033556727811 | 0.102033556727811 | false | false | false | true | false | |
| 18da2157-e083-4c51-b2d1-c9366fbf1c33 | 2026-08-20 14:10 | 2026-08-20 14:10 | 2026-08-20 14:10 | SPXW | SPXW260821P07660000 | put | 7660.0000 | 2026-08-21 | 23.8000 | 23.7000 | 23.9000 | 7654.4600 | 116620.00 | 107100.00 | 0.00 | 49 | 10 | 2650 | 1244 | 2.13022508038585 | 0.133479231747122 | 0.133479231747122 | false | false | false | true | false | |
| 179bbc4c-e77a-4b4d-aa42-82242394e737 | 2026-08-20 14:10 | 2026-08-20 14:10 | 2026-08-20 14:10 | SPXW | SPXW260820P07660000 | put | 7660.0000 | 2026-08-20 | 10.0000 | 9.9000 | 10.0000 | 7653.7800 | 156000.00 | 156000.00 | 0.00 | 156 | 24 | 80536 | 2452 | 32.8450244698206 | 0.14654138900903 | 0.14654138900903 | false | false | false | true | false | |
| 95e91181-00ee-4bec-b5b0-052ec5ba6d82 | 2026-08-20 14:14 | 2026-08-20 14:14 | 2026-08-20 14:14 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 33.3000 | 33.2000 | 33.3000 | 7654.3700 | 213120.00 | 213120.00 | 0.00 | 64 | 6 | 810 | 10 | 81 | 0.102191783009625 | 0.102191783009625 | false | false | false | true | false | |
| bb313f46-c086-415a-93e2-acd770b9d70f | 2026-08-20 14:16 | 2026-08-20 14:16 | 2026-08-20 14:16 | SPXW | SPXW260820P07665000 | put | 7665.0000 | 2026-08-20 | 14.2000 | 14.1000 | 14.2000 | 7652.4800 | 137740.00 | 137740.00 | 0.00 | 97 | 7 | 78957 | 1673 | 47.1948595337717 | 0.140363289519179 | 0.140363289519179 | false | false | false | true | false | |
| 6d680294-ef92-4bb6-91d4-d51c6cee80ab | 2026-08-20 14:17 | 2026-08-20 14:16 | 2026-08-20 14:16 | SPXW | SPXW260820C07635000 | call | 7635.0000 | 2026-08-20 | 18.4000 | 18.3000 | 18.4000 | 7650.1100 | 121440.00 | 121440.00 | 0.00 | 66 | 8 | 1750 | 64 | 27.34375 | 0.20660662114708 | 0.20660662114708 | false | false | false | true | false | |