| df2337fd-2a37-4945-b4a1-907dfd5ba4ff | 2026-08-17 14:18 | 2026-08-17 14:17 | 2026-08-17 14:17 | SPY | SPY270917C01000000 | call | 1000.0000 | 2027-09-17 | 3.3800 | 3.3500 | 3.3800 | 773.7500 | 109850.00 | 109850.00 | 0.00 | 325 | 6 | 328 | 3343 | 0.0981154651510619 | 0.133790445624256 | 0.133790445624256 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 802935622223.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0b14137d-c616-4f8a-8420-77b3c3544628 | 2026-08-17 14:18 | 2026-08-17 14:18 | 2026-08-17 14:18 | SPY | SPY261120P00705000 | put | 705.0000 | 2026-11-20 | 6.9600 | 6.9600 | 6.9900 | 773.6900 | 348110.00 | 0.00 | 348110.00 | 500 | 5 | 4274 | 7001 | 0.610484216540494 | 0.209249674374879 | 0.209142930806383 | false | false | false | true | false | |
| a22debbe-74dd-48f4-881b-b9df90995901 | 2026-08-17 14:19 | 2026-08-17 14:19 | 2026-08-17 14:19 | SPY | SPY261016P00700000 | put | 700.0000 | 2026-10-16 | 3.4700 | 3.4700 | 3.4800 | 773.5400 | 154415.00 | 0.00 | 154415.00 | 445 | 10 | 2860 | 26054 | 0.109772011975129 | 0.215251117232912 | 0.215251117232912 | false | false | false | true | false | |
| a6197b6f-9fd2-4832-ba73-ec2ab31486f2 | 2026-08-17 14:20 | 2026-08-17 14:20 | 2026-08-17 14:20 | SPY | SPY261016P00700000 | put | 700.0000 | 2026-10-16 | 3.4700 | 3.4700 | 3.4800 | 773.4099 | 296685.00 | 0.00 | 296685.00 | 855 | 13 | 3916 | 26054 | 0.150303216396715 | 0.215012265306687 | 0.215012265306687 | false | false | false | true | false | |
| 15f081e4-3b23-4c20-aedc-10fd4117c7e8 | 2026-08-17 14:22 | 2026-08-17 14:22 | 2026-08-17 14:22 | SPY | SPY260918C00749000 | call | 749.0000 | 2026-09-18 | 31.3600 | 31.3600 | 33.0300 | 773.6100 | 310470.00 | 0.00 | 310470.00 | 99 | 5 | 201 | 1788 | 0.11241610738255 | 0.153327937618352 | 0.153479609872277 | true | false | false | true | false | |
| 4aad6013-f16c-4c81-aa58-876025f7d9c2 | 2026-08-17 14:24 | 2026-08-17 14:24 | 2026-08-17 14:24 | SPY | SPY260828C00774000 | call | 774.0000 | 2026-08-28 | 6.2100 | 6.2100 | 6.2200 | 773.7250 | 188163.00 | 0.00 | 188163.00 | 303 | 6 | 1780 | 5701 | 0.312225925276267 | 0.110163224039844 | 0.110163224039844 | true | false | false | true | false | |
| 11f5eb40-969a-48dc-be23-50650a0b91c9 | 2026-08-17 14:24 | 2026-08-17 14:24 | 2026-08-17 14:24 | SPY | SPY260828C00774000 | call | 774.0000 | 2026-08-28 | 6.2100 | 6.1800 | 6.2100 | 773.7250 | 122313.00 | 122313.00 | 0.00 | 197 | 5 | 1977 | 5701 | 0.346781266444483 | 0.109976365792025 | 0.110163224039844 | false | false | false | true | false | |
| 931e788c-6a34-424a-916d-eaead33f5ac1 | 2026-08-17 14:25 | 2026-08-17 14:25 | 2026-08-17 14:25 | SPY | SPY260925P00715000 | put | 715.0000 | 2026-09-25 | 2.4200 | 2.4200 | 2.4300 | 773.7100 | 112530.00 | 0.00 | 112530.00 | 465 | 7 | 1034 | 142 | 7.28169014084507 | 0.201465532093353 | 0.201465532093353 | false | false | false | true | false | |
| 128a6b96-b043-423c-84c7-cd036ac17122 | 2026-08-17 14:27 | 2026-08-17 14:26 | 2026-08-17 14:26 | SPY | SPY261120P00705000 | put | 705.0000 | 2026-11-20 | 6.9300 | 6.9300 | 6.9600 | 773.5600 | 623700.00 | 0.00 | 623700.00 | 900 | 16 | 5275 | 7001 | 0.753463790887016 | 0.208625164556272 | 0.20860872452428 | true | false | false | true | false | |
| 5c0157a6-003d-4422-b219-b3725add9954 | 2026-08-17 14:27 | 2026-08-17 14:27 | 2026-08-17 14:27 | SPY | SPY260817C00773000 | call | 773.0000 | 2026-08-17 | 0.7500 | 0.7500 | 0.7600 | 773.4800 | 177000.00 | 0.00 | 177000.00 | 2360 | 40 | 128991 | 2264 | 56.9748233215548 | 0.117894954530677 | 0.114424202860655 | false | false | false | true | false | |
| e083d335-f6b8-484d-a681-3d99e59982d1 | 2026-08-17 14:37 | 2026-08-17 14:37 | 2026-08-17 14:37 | SPY | SPY260904C00776000 | call | 776.0000 | 2026-09-04 | 7.3800 | 7.3300 | 7.3900 | 773.3400 | 100368.00 | 100368.00 | 0.00 | 136 | 6 | 886 | 739 | 1.19891745602165 | 0.116253678053445 | 0.116253678053445 | false | false | false | true | false | |
| ed548dbd-7cb9-45b2-a79e-d45ebfac7dcc | 2026-08-17 14:38 | 2026-08-17 14:38 | 2026-08-17 14:38 | SPY | SPY260817C00773000 | call | 773.0000 | 2026-08-17 | 0.7300 | 0.7300 | 0.7400 | 773.4900 | 219740.00 | 740.00 | 219000.00 | 3010 | 45 | 145295 | 2264 | 64.1762367491166 | 0.117011571795354 | 0.114143314352009 | false | false | false | true | false | |
| 0f063ad7-42b8-41f3-893b-3ca3d03b0af3 | 2026-08-17 14:43 | 2026-08-17 14:43 | 2026-08-17 14:43 | SPY | SPY260820C00774000 | call | 774.0000 | 2026-08-20 | 2.6000 | 2.5800 | 2.6000 | 773.5950 | 117000.00 | 117000.00 | 0.00 | 450 | 7 | 1647 | 312 | 5.27884615384615 | 0.0958167587289733 | 0.0958167587289733 | false | false | false | true | false | |
| 5f276c63-2d03-459e-8e5c-092e3abab4fc | 2026-08-17 14:47 | 2026-08-17 14:46 | 2026-08-17 14:46 | SPY | SPY260820C00774000 | call | 774.0000 | 2026-08-20 | 2.5800 | 2.5800 | 2.6000 | 773.5900 | 116100.00 | 0.00 | 116100.00 | 450 | 6 | 2123 | 312 | 6.80448717948718 | 0.0951897012929158 | 0.0951897012929158 | false | false | false | true | false | |
| 1c686b5f-0182-4ef3-ad32-1edc65b89436 | 2026-08-17 14:56 | 2026-08-17 14:56 | 2026-08-17 14:56 | SPY | SPY280616C00925000 | call | 925.0000 | 2028-06-16 | 33.0200 | 33.0200 | 33.1300 | 773.5650 | 693420.00 | 0.00 | 693420.00 | 210 | 5 | 235 | 252 | 0.932539682539683 | 0.151570696391197 | 0.151570696391197 | false | false | false | true | false | |
| d30b87a2-2143-4ba5-8d2e-8d19b9d50a93 | 2026-08-17 15:04 | 2026-08-17 15:03 | 2026-08-17 15:03 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0500 | 21.9900 | 22.1600 | 773.3100 | 123480.00 | 119070.00 | 4410.00 | 56 | 14 | 117 | 21068 | 0.00555344598443137 | 0.139061699188501 | 0.139061699188501 | false | false | false | true | false | |
| d00633ca-0756-48fb-88cb-dfed2bd64d97 | 2026-08-17 15:04 | 2026-08-17 15:03 | 2026-08-17 15:03 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0500 | 22.0300 | 22.0500 | 773.3300 | 105840.00 | 26460.00 | 0.00 | 48 | 7 | 251 | 21068 | 0.0119138029238656 | 0.138885923498882 | 0.138885923498882 | false | false | false | true | false | |
| 823e61e4-13e3-437c-a096-92665a89cac6 | 2026-08-17 15:04 | 2026-08-17 15:04 | 2026-08-17 15:04 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0400 | 21.9700 | 22.0400 | 773.3200 | 132240.00 | 17632.00 | 0.00 | 60 | 7 | 311 | 21068 | 0.0147617239415227 | 0.138848243992817 | 0.138848243992817 | true | false | false | true | false | |
| 4cdcb651-bd06-4e4c-8c65-7353d5de9d16 | 2026-08-17 15:04 | 2026-08-17 15:04 | 2026-08-17 15:04 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0500 | 22.0100 | 22.1300 | 773.3250 | 105840.00 | 99225.00 | 6615.00 | 48 | 7 | 406 | 21068 | 0.0192709322194798 | 0.138929887851212 | 0.138929887851212 | true | false | false | true | false | |
| 445376ca-e0cb-4a2f-81a0-84830e3a3eaa | 2026-08-17 15:04 | 2026-08-17 15:04 | 2026-08-17 15:04 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0400 | 22.0100 | 22.1300 | 773.3250 | 103588.00 | 13224.00 | 2204.00 | 47 | 7 | 358 | 21068 | 0.0169925954053541 | 0.138804273655842 | 0.138804273655842 | true | false | false | true | false | |
| d207e9ea-9801-4f08-8f69-be1b19d3421a | 2026-08-17 15:04 | 2026-08-17 15:04 | 2026-08-17 15:04 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0600 | 22.0200 | 22.1500 | 773.3550 | 108094.00 | 105888.00 | 2206.00 | 49 | 6 | 514 | 21068 | 0.0243971900512626 | 0.138884891473086 | 0.138791600117558 | true | false | false | true | false | |
| a61ac464-60e3-4451-93e9-d7d06981f94e | 2026-08-17 15:04 | 2026-08-17 15:04 | 2026-08-17 15:04 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0600 | 22.0300 | 22.1300 | 773.3550 | 110300.00 | 13236.00 | 4412.00 | 50 | 7 | 564 | 21068 | 0.0267704575659768 | 0.138791600117558 | 0.138791600117558 | false | false | false | true | false | |
| 29810160-6498-4290-b176-c5399817c140 | 2026-08-17 15:04 | 2026-08-17 15:04 | 2026-08-17 15:04 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0800 | 22.0500 | 22.1500 | 773.3900 | 128064.00 | 19872.00 | 4416.00 | 58 | 5 | 622 | 21068 | 0.0295234478830454 | 0.138734721411939 | 0.138734721411939 | false | false | false | true | false | |
| a3039404-3f98-4aca-8c5b-2c41cc446634 | 2026-08-17 15:04 | 2026-08-17 15:04 | 2026-08-17 15:04 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0700 | 22.0300 | 22.1400 | 773.3650 | 101522.00 | 8828.00 | 2207.00 | 46 | 6 | 668 | 21068 | 0.0317068539965825 | 0.138829246895472 | 0.138829246895472 | false | false | false | true | false | |
| 0f68516c-290e-4b5f-8657-9a3806676695 | 2026-08-17 15:04 | 2026-08-17 15:04 | 2026-08-17 15:04 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0700 | 22.0400 | 22.1500 | 773.3750 | 116971.00 | 6621.00 | 6621.00 | 53 | 5 | 723 | 21068 | 0.0343174482627682 | 0.138741164376363 | 0.138741164376363 | false | false | false | true | false | |
| 84999480-d332-4a94-9250-5a1d58b38323 | 2026-08-17 15:04 | 2026-08-17 15:04 | 2026-08-17 15:04 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0700 | 21.9900 | 22.0700 | 773.3800 | 114760.00 | 103725.00 | 0.00 | 52 | 11 | 775 | 21068 | 0.036785646478071 | 0.138571329090452 | 0.138697102510648 | false | false | false | true | false | |
| ab419ac0-8c7f-4e67-afd5-926fd7e93677 | 2026-08-17 15:05 | 2026-08-17 15:04 | 2026-08-17 15:04 | SPY | SPY260918C00760000 | call | 760.0000 | 2026-09-18 | 22.0600 | 22.0400 | 22.2500 | 773.3750 | 103682.00 | 97064.00 | 6618.00 | 47 | 6 | 1061 | 21068 | 0.0503607366622366 | 0.138615410810957 | 0.138615410810957 | false | false | false | true | false | |
| a0a62cd5-6d83-44f6-a3bc-b2ed126c8019 | 2026-08-17 15:17 | 2026-08-17 15:17 | 2026-08-17 15:17 | SPY | SPY261120P00700000 | put | 700.0000 | 2026-11-20 | 6.5800 | 6.5800 | 6.6000 | 773.4100 | 153314.00 | 0.00 | 153314.00 | 233 | 6 | 1540 | 21441 | 0.0718250081619327 | 0.214026907174876 | 0.214026907174876 | false | false | false | true | false | |
| 075abfa0-18cd-4889-ab38-4c9edda4b870 | 2026-08-17 15:30 | 2026-08-17 15:30 | 2026-08-17 15:30 | SPY | SPY260819C00774000 | call | 774.0000 | 2026-08-19 | 1.7300 | 1.7300 | 1.7500 | 773.0201 | 103800.00 | 0.00 | 103800.00 | 600 | 8 | 17605 | 890 | 19.7808988764045 | 0.0923801009209851 | 0.0925731911726943 | false | false | false | true | false | |
| 1743bd41-d14e-48f8-8ab1-21ca7bda19bc | 2026-08-17 15:31 | 2026-08-17 15:30 | 2026-08-17 15:30 | SPY | SPY260828C00774000 | call | 774.0000 | 2026-08-28 | 5.8000 | 5.7900 | 5.8400 | 772.9700 | 245898.00 | 11620.00 | 234278.00 | 424 | 24 | 2898 | 5701 | 0.508331871601473 | 0.109884594387442 | 0.109510993911936 | false | false | false | true | false | |
| 42c1a1d5-e980-403c-a835-a75ff9ec2ae6 | 2026-08-17 15:31 | 2026-08-17 15:31 | 2026-08-17 15:31 | SPY | SPY260818C00774000 | call | 774.0000 | 2026-08-18 | 1.0800 | 1.0700 | 1.1000 | 773.0100 | 134353.00 | 134244.00 | 109.00 | 1244 | 6 | 53361 | 1125 | 47.432 | 0.0928253829994658 | 0.0929448614287854 | true | false | false | true | false | |
| 8241abf5-8679-42b1-b2e6-80de31471e24 | 2026-08-17 15:31 | 2026-08-17 15:31 | 2026-08-17 15:31 | SPY | SPY260918P00732000 | put | 732.0000 | 2026-09-18 | 2.8900 | 2.8800 | 2.8900 | 772.9550 | 100572.00 | 100572.00 | 0.00 | 348 | 7 | 942 | 12321 | 0.07645483321159 | 0.181153098426988 | 0.181153098426988 | false | false | false | true | false | |
| 58aa64f5-55db-4933-aae2-13489780c32d | 2026-08-17 15:31 | 2026-08-17 15:31 | 2026-08-17 15:31 | SPY | SPY260828P00750000 | put | 750.0000 | 2026-08-28 | 1.0700 | 1.0500 | 1.0800 | 772.9550 | 1610483.00 | 1532694.00 | 36594.00 | 15000 | 79 | 15811 | 5017 | 3.15148495116604 | 0.148506100097708 | 0.148901680977287 | false | false | false | true | false | |
| 8aa074b4-9a52-41b3-8e06-8fc6ce6d9aa3 | 2026-08-17 15:32 | 2026-08-17 15:31 | 2026-08-17 15:31 | SPY | SPY260821P00751000 | put | 751.0000 | 2026-08-21 | 0.2000 | 0.2000 | 0.2100 | 772.9500 | 200000.00 | 0.00 | 200000.00 | 10000 | 88 | 10595 | 11230 | 0.943455031166518 | 0.158702044336495 | 0.158680963237995 | false | false | false | true | false | |
| a32196a8-a457-48ae-a051-bd4ab9f7087c | 2026-08-17 15:32 | 2026-08-17 15:32 | 2026-08-17 15:32 | SPY | SPY260817C00773000 | call | 773.0000 | 2026-08-17 | 0.2800 | 0.2700 | 0.2900 | 772.9100 | 107108.00 | 107108.00 | 0.00 | 3821 | 68 | 245772 | 2264 | 108.556537102473 | 0.144865838508016 | 0.148376679325185 | true | false | false | true | false | |
| afe70f94-c09c-4665-875c-bc96e02c017a | 2026-08-17 15:33 | 2026-08-17 15:32 | 2026-08-17 15:32 | SPY | SPY260824C00772000 | call | 772.0000 | 2026-08-24 | 4.5900 | 4.5900 | 4.6700 | 772.7800 | 203337.00 | 0.00 | 203337.00 | 443 | 5 | 2338 | 434 | 5.38709677419355 | 0.0910228055442813 | 0.0910228055442813 | false | false | false | true | false | |
| ca4940ea-4106-4619-8251-3d06c87dc36d | 2026-08-17 15:34 | 2026-08-17 15:34 | 2026-08-17 15:34 | SPY | SPY260925P00740000 | put | 740.0000 | 2026-09-25 | 4.6200 | 4.5900 | 4.6200 | 772.9800 | 184800.00 | 184800.00 | 0.00 | 400 | 8 | 895 | 374 | 2.39304812834225 | 0.171082646953424 | 0.171082646953424 | false | false | false | true | false | |
| 418b6331-5efe-4ae5-89af-06758d3a4ce8 | 2026-08-17 15:36 | 2026-08-17 15:36 | 2026-08-17 15:36 | SPY | SPY260817P00773000 | put | 773.0000 | 2026-08-17 | 0.2300 | 0.2200 | 0.2500 | 773.0000 | 103037.00 | 275.00 | 44.00 | 4479 | 6 | 786032 | 7797 | 100.812107220726 | 0.111077782954943 | 0.120792455374477 | false | false | false | true | false | |
| 20f700c2-3b2f-4378-b9c5-3e8d6ac2f2be | 2026-08-17 15:39 | 2026-08-17 15:39 | 2026-08-17 15:39 | SPY | SPY260918P00773000 | put | 773.0000 | 2026-09-18 | 10.9200 | 10.9200 | 10.9400 | 773.0050 | 255528.00 | 0.00 | 255528.00 | 234 | 18 | 910 | 3174 | 0.286704473850032 | 0.133488737021422 | 0.133488737021422 | false | false | false | true | false | |
| e008c490-bf0d-4f7a-8c8d-ec260373a228 | 2026-08-17 15:39 | 2026-08-17 15:39 | 2026-08-17 15:39 | SPY | SPY260918P00773000 | put | 773.0000 | 2026-09-18 | 10.9200 | 10.9200 | 10.9300 | 773.0200 | 501228.00 | 0.00 | 501228.00 | 459 | 35 | 1369 | 3174 | 0.431316950220542 | 0.133539208984181 | 0.133564440362972 | true | false | false | true | false | |
| 96c67164-9095-4e03-beff-16d1f8ce6a4f | 2026-08-17 15:40 | 2026-08-17 15:40 | 2026-08-17 15:40 | SPY | SPY260918P00773000 | put | 773.0000 | 2026-09-18 | 10.9300 | 10.9100 | 10.9500 | 773.0100 | 233902.00 | 148648.00 | 14209.00 | 214 | 14 | 1597 | 3174 | 0.503150598613737 | 0.133624090513495 | 0.133624090513495 | false | false | false | true | false | |
| 89ac364b-9117-4e29-a984-4a7d4d4df953 | 2026-08-17 15:41 | 2026-08-17 15:41 | 2026-08-17 15:41 | SPY | SPY260821C00775000 | call | 775.0000 | 2026-08-21 | 2.3900 | 2.3900 | 2.4100 | 772.8800 | 144460.00 | 21360.00 | 123100.00 | 604 | 7 | 22313 | 54464 | 0.409683460634548 | 0.0996275198893492 | 0.0993102630340692 | false | false | false | true | false | |
| 3ef02da3-e283-4b0c-bb3e-ffaf2552be30 | 2026-08-17 15:43 | 2026-08-17 15:43 | 2026-08-17 15:43 | SPY | SPY270917C01000000 | call | 1000.0000 | 2027-09-17 | 3.2900 | 3.2900 | 3.3100 | 772.8500 | 106925.00 | 0.00 | 106925.00 | 325 | 8 | 653 | 3343 | 0.19533353275501 | 0.133575784503545 | 0.133575784503545 | false | false | false | true | false | |
| 146338d2-76a1-4b08-aac7-9c1c6131b2d1 | 2026-08-17 15:43 | 2026-08-17 15:43 | 2026-08-17 15:43 | SPY | SPY270115C00780000 | call | 780.0000 | 2027-01-15 | 32.0300 | 32.0300 | 32.0600 | 772.9150 | 240225.00 | 0.00 | 240225.00 | 75 | 12 | 172 | 7293 | 0.0235842588783765 | 0.147609583449397 | 0.14765143675178 | false | false | false | true | false | |
| ebd20c68-c9a5-42cc-afdf-ad5d618948d9 | 2026-08-17 15:45 | 2026-08-17 15:45 | 2026-08-17 15:45 | SPY | SPY260817C00773000 | call | 773.0000 | 2026-08-17 | 0.2400 | 0.2300 | 0.2500 | 773.0000 | 112020.00 | 2100.00 | 109920.00 | 4664 | 73 | 282927 | 2264 | 124.967756183746 | 0.154630459158648 | 0.146245022632853 | true | false | false | true | false | |
| 06188f29-37a7-4c70-ad0c-39bb7b7db056 | 2026-08-17 15:47 | 2026-08-17 15:47 | 2026-08-17 15:47 | SPY | SPY260918P00739000 | put | 739.0000 | 2026-09-18 | 3.4500 | 3.4500 | 3.4700 | 773.2200 | 172500.00 | 0.00 | 172500.00 | 500 | 5 | 2248 | 21209 | 0.105992738931586 | 0.171333948061235 | 0.171305061938271 | false | false | false | true | false | |
| cdaff17d-e87c-4d25-a7c3-5a6a456a29ff | 2026-08-17 15:47 | 2026-08-17 15:47 | 2026-08-17 15:47 | SPY | SPY260817P00776000 | put | 776.0000 | 2026-08-17 | 2.7600 | 2.7600 | 2.8200 | 773.2299 | 112608.00 | 0.00 | 112608.00 | 408 | 26 | 342281 | 13337 | 25.6640173952163 | 0.480178942960072 | 0.255716678292839 | true | false | false | true | false | |
| 3137b3eb-263e-46cd-b27d-2fc0c06d5e3f | 2026-08-17 15:48 | 2026-08-17 15:48 | 2026-08-17 15:48 | SPY | SPY261016P00730000 | put | 730.0000 | 2026-10-16 | 5.9800 | 5.9800 | 6.0000 | 773.2700 | 119600.00 | 0.00 | 119600.00 | 200 | 11 | 824 | 17378 | 0.0474162734491886 | 0.182831491226559 | 0.182831491226559 | false | false | false | true | false | |
| 49e13056-c290-4306-bd24-3689527bb5a9 | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | SPY | SPY260818C00773000 | call | 773.0000 | 2026-08-18 | 1.7000 | 1.6400 | 1.7000 | 773.3150 | 108970.00 | 108970.00 | 0.00 | 641 | 9 | 32764 | 2177 | 15.0500689021589 | 0.09254612911025 | 0.09254612911025 | false | false | false | true | false | |
| 9a741088-780e-41ed-aa4f-8898dd33fc8c | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | SPY | SPY261130C00800000 | call | 800.0000 | 2026-11-30 | 14.0700 | 14.0500 | 14.0800 | 773.1600 | 140700.00 | 112560.00 | 28140.00 | 100 | 5 | 428 | 1510 | 0.283443708609272 | 0.130817639876689 | 0.130817639876689 | false | false | false | true | false | |