| ab6abadb-bffb-470a-a2d2-c204ad9860ed | 2026-08-17 15:56 | 2026-08-17 15:56 | 2026-08-17 15:56 | SPY | SPY260817P00776000 | put | 776.0000 | 2026-08-17 | 3.3500 | 3.3500 | 3.4700 | 772.5700 | 135675.00 | 0.00 | 135675.00 | 405 | 9 | 343616 | 13337 | 25.7641148684112 | 0.964713521824929 | 0.508298333981991 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 802935622223.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 00d65288-a8a4-4e26-8e08-b33745d2518b | 2026-08-17 15:59 | 2026-08-17 15:59 | 2026-08-17 15:59 | SPY | SPY261030C00780000 | call | 780.0000 | 2026-10-30 | 18.1000 | 18.1000 | 18.1300 | 772.9150 | 108600.00 | 0.00 | 108600.00 | 60 | 5 | 202 | 5766 | 0.0350329517863337 | 0.133887420489938 | 0.133887420489938 | false | false | false | true | false | |
| 986e0dc7-4cff-4f9b-8324-467e0258cbdd | 2026-08-17 16:00 | 2026-08-17 16:00 | 2026-08-17 16:00 | SPY | SPY261016P00700000 | put | 700.0000 | 2026-10-16 | 3.5200 | 3.5200 | 3.5300 | 772.6100 | 165792.00 | 0.00 | 165792.00 | 471 | 9 | 4555 | 26054 | 0.174829200890458 | 0.214418633725374 | 0.214418633725374 | false | false | false | true | false | |
| 52cb803e-c7f5-4f4d-a1b7-5dd28c4fec08 | 2026-08-17 16:00 | 2026-08-17 16:00 | 2026-08-17 16:00 | SPY | SPY260818P00775000 | put | 775.0000 | 2026-08-18 | 2.8700 | 2.8600 | 2.9400 | 772.4800 | 144012.00 | 14114.00 | 129898.00 | 502 | 13 | 102565 | 5875 | 17.4578723404255 | 0.0822596321665644 | 0.0806322320360911 | false | false | false | true | false | |
| 675dfb74-734f-46fd-b85a-baca7cbacfc3 | 2026-08-17 16:00 | 2026-08-17 16:00 | 2026-08-17 16:00 | SPY | SPY260821P00768000 | put | 768.0000 | 2026-08-21 | 1.6100 | 1.5900 | 1.6100 | 772.6300 | 102879.00 | 102879.00 | 0.00 | 639 | 20 | 6589 | 3002 | 2.19487008660893 | 0.11034224168408 | 0.11034224168408 | false | false | false | true | false | |
| a95357cf-13a3-45c1-8e3e-d89072bfdda8 | 2026-08-17 16:01 | 2026-08-17 16:00 | 2026-08-17 16:00 | SPY | SPY261016P00700000 | put | 700.0000 | 2026-10-16 | 3.5200 | 3.5300 | 3.5400 | 772.5600 | 106765.00 | 7080.00 | 99685.00 | 303 | 6 | 5026 | 26054 | 0.192907039226222 | 0.214326332251158 | 0.214675736561403 | false | false | false | true | false | |
| 52f7e344-4141-47b9-8065-f176645a3aa9 | 2026-08-17 16:02 | 2026-08-17 16:01 | 2026-08-17 16:01 | SPY | SPY270115P00765000 | put | 765.0000 | 2027-01-15 | 24.2100 | 24.2100 | 24.2800 | 772.7000 | 242101.00 | 0.00 | 242101.00 | 100 | 5 | 1338 | 3195 | 0.418779342723005 | 0.170252734306452 | 0.170305419237399 | false | false | false | true | false | |
| 870dbb47-619f-48a3-af80-ac877b566a6b | 2026-08-17 16:08 | 2026-08-17 16:06 | 2026-08-17 16:06 | SPY | SPY260911P00765000 | put | 765.0000 | 2026-09-11 | 6.2500 | 6.2400 | 6.2600 | 772.4500 | 214375.00 | 54375.00 | 137500.00 | 343 | 8 | 1245 | 1197 | 1.04010025062657 | 0.128327024813679 | 0.128327024813679 | false | false | false | true | false | |
| 269c8c0e-0589-47da-b2c2-9afe10b7a763 | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | SPY | SPY260825P00776000 | put | 776.0000 | 2026-08-25 | 8.7700 | 7.5200 | 10.2600 | 768.1400 | 221876.00 | 111633.00 | 110243.00 | 253 | 5 | 253 | 234 | 1.08119658119658 | 0.0967490154184655 | 0.0964579559915349 | false | false | false | true | false | |
| 4ae12ff4-fcc4-4eb0-bee6-9d832d96a12b | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | SPY | SPY260824C00772000 | call | 772.0000 | 2026-08-24 | 2.4000 | 2.2800 | 2.4000 | 768.0800 | 319494.00 | 319494.00 | 0.00 | 1332 | 11 | 1332 | 974 | 1.36755646817248 | 0.0982070349178908 | 0.0985278177912111 | true | false | false | true | false | |
| 8fc007a9-5efe-4f97-aa61-bcfdf219b6fc | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | SPY | SPY261016C00738000 | call | 738.0000 | 2026-10-16 | 41.3700 | 39.8100 | 43.6200 | 768.1900 | 537790.00 | 268923.00 | 268867.00 | 130 | 8 | 130 | 155 | 0.838709677419355 | 0.159400469358669 | 0.159483994256894 | false | false | false | true | false | |
| beb63497-c923-4686-b9e2-c564171a6a6a | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | SPY | SPY260818P00805000 | put | 805.0000 | 2026-08-18 | 36.7300 | 34.9400 | 38.3600 | 768.2401 | 102856.00 | 14696.00 | 88160.00 | 28 | 7 | 28 | 0 | 0 | 1.4071013312771 | 0.546554445928098 | false | false | false | true | false | |
| 8a8b0c31-304d-406f-8dd5-a6f7498d2a59 | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | SPY | SPY260818P00832000 | put | 832.0000 | 2026-08-18 | 63.6200 | 63.6100 | 65.3600 | 768.2800 | 108147.00 | 6367.00 | 101780.00 | 17 | 6 | 17 | 0 | 0 | 2.09470262016161 | 2.08909541602868 | false | false | false | true | false | |
| 7a5eb788-21d1-4b20-86da-f67bb5a589de | 2026-08-18 09:31 | 2026-08-18 09:30 | 2026-08-18 09:30 | SPY | SPY260818P00829000 | put | 829.0000 | 2026-08-18 | 60.4000 | 58.6200 | 62.1100 | 768.5600 | 217432.00 | 30223.00 | 187209.00 | 36 | 7 | 40 | 0 | 0 | 2.02048119808029 | 1.09844074893654 | true | false | false | true | false | |
| 936e0d20-3caf-4196-b943-fce8814434bd | 2026-08-18 09:32 | 2026-08-18 09:31 | 2026-08-18 09:31 | SPY | SPY260819P00785000 | put | 785.0000 | 2026-08-19 | 15.6700 | 15.4100 | 15.6700 | 769.3405 | 101855.00 | 101855.00 | 0.00 | 65 | 8 | 272 | 118 | 2.30508474576271 | 0.202082736906958 | 0.202082736906958 | false | false | false | true | false | |
| 39420581-4114-4745-b409-9a28446d27ae | 2026-08-18 09:32 | 2026-08-18 09:32 | 2026-08-18 09:32 | SPY | SPY260821C00768000 | call | 768.0000 | 2026-08-21 | 4.2000 | 4.2000 | 4.2600 | 768.9738 | 168000.00 | 0.00 | 168000.00 | 400 | 9 | 450 | 3293 | 0.136653507440024 | 0.128127023477013 | 0.128127023477013 | false | false | false | true | false | |
| 35d854d2-6a5e-44fd-bd6b-c08b90b833d7 | 2026-08-18 09:32 | 2026-08-18 09:32 | 2026-08-18 09:32 | SPY | SPY260911P00787000 | put | 787.0000 | 2026-09-11 | 19.3900 | 19.3100 | 19.6800 | 768.8000 | 248222.00 | 27162.00 | 221060.00 | 128 | 5 | 129 | 427 | 0.302107728337237 | 0.114269778363439 | 0.11394491460783 | true | false | false | true | false | |
| 6811ac13-b30a-4fe2-afe6-10d7f577a9f3 | 2026-08-18 09:34 | 2026-08-18 09:34 | 2026-08-18 09:34 | SPY | SPY260819P00769000 | put | 769.0000 | 2026-08-19 | 2.6400 | 2.6200 | 2.6600 | 768.1400 | 112464.00 | 75504.00 | 36960.00 | 426 | 12 | 3554 | 2315 | 1.53520518358531 | 0.138846461359872 | 0.138846461359872 | false | false | false | true | false | |
| a3375e30-b8a6-4371-9916-002fee72b8df | 2026-08-18 09:34 | 2026-08-18 09:34 | 2026-08-18 09:34 | SPY | SPY260821P00770000 | put | 770.0000 | 2026-08-21 | 4.1000 | 4.1000 | 4.1200 | 768.2500 | 205084.00 | 0.00 | 170560.00 | 500 | 24 | 2329 | 17953 | 0.129727622124436 | 0.11828548792419 | 0.11828548792419 | true | false | false | true | false | |
| 8b5c6db0-6197-4433-b5eb-c86714ac1856 | 2026-08-18 09:35 | 2026-08-18 09:34 | 2026-08-18 09:34 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.7000 | 11.7000 | 11.7500 | 768.5600 | 193050.00 | 0.00 | 191880.00 | 165 | 5 | 438 | 20274 | 0.0216040248594259 | 0.136857822236468 | 0.136857822236468 | false | false | false | true | false | |
| 0156d607-8530-4867-9b52-f9dd18c3a9d1 | 2026-08-18 09:35 | 2026-08-18 09:35 | 2026-08-18 09:35 | SPY | SPY260918P00736000 | put | 736.0000 | 2026-09-18 | 3.7300 | 3.7200 | 3.7500 | 769.0000 | 660061.00 | 0.00 | 660061.00 | 1771 | 10 | 2000 | 21963 | 0.091062241041752 | 0.175769166262755 | 0.175654563183095 | false | false | false | true | false | |
| a50c9a51-124b-4632-9661-8680cee846e4 | 2026-08-18 09:35 | 2026-08-18 09:35 | 2026-08-18 09:35 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.4400 | 11.4400 | 11.4700 | 768.9922 | 199056.00 | 0.00 | 199056.00 | 174 | 17 | 1012 | 20274 | 0.0499161487619611 | 0.136247029595153 | 0.136247029595153 | false | false | false | true | false | |
| f62dfb80-1482-4c85-9035-2e65989b3acb | 2026-08-18 09:36 | 2026-08-18 09:35 | 2026-08-18 09:35 | SPY | SPY260918P00760000 | put | 760.0000 | 2026-09-18 | 8.0700 | 8.0600 | 8.1100 | 768.9000 | 216276.00 | 96840.00 | 119436.00 | 268 | 9 | 1120 | 33276 | 0.0336578915735064 | 0.146141434891153 | 0.146141434891153 | false | false | false | true | false | |
| aed9ea6c-1ca8-4b37-bb07-dfb1b5117c53 | 2026-08-18 09:36 | 2026-08-18 09:36 | 2026-08-18 09:36 | SPY | SPY260821C00769000 | call | 769.0000 | 2026-08-21 | 3.4300 | 3.4000 | 3.4300 | 768.5900 | 171500.00 | 171500.00 | 0.00 | 500 | 20 | 1246 | 3482 | 0.357840321654222 | 0.12620452212265 | 0.126418146565921 | true | false | false | true | false | |
| 1cf7dce6-04ba-40c0-9490-c43c87d5e20b | 2026-08-18 09:36 | 2026-08-18 09:36 | 2026-08-18 09:36 | SPY | SPY260819P00765000 | put | 765.0000 | 2026-08-19 | 1.0600 | 1.0400 | 1.0700 | 768.6400 | 106260.00 | 105412.00 | 0.00 | 1000 | 38 | 4347 | 2247 | 1.93457943925234 | 0.155529838780214 | 0.156275083155182 | false | false | false | true | false | |
| df3a592f-164f-4f24-b206-fb86a9f0c7a6 | 2026-08-18 09:36 | 2026-08-18 09:36 | 2026-08-18 09:36 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.4600 | 11.4600 | 11.5000 | 768.9900 | 287726.00 | 0.00 | 262514.00 | 251 | 17 | 1866 | 20274 | 0.0920390648120746 | 0.136459595749357 | 0.136571707784199 | false | false | false | true | false | |
| 293bc2fc-280f-4352-a670-46b3ce539261 | 2026-08-18 09:36 | 2026-08-18 09:36 | 2026-08-18 09:36 | SPY | SPY260819P00774000 | put | 774.0000 | 2026-08-19 | 5.4000 | 5.3700 | 5.4000 | 768.9450 | 162000.00 | 162000.00 | 0.00 | 300 | 9 | 936 | 6100 | 0.15344262295082 | 0.125993348290323 | 0.124311094252795 | false | false | false | true | false | |
| f850fc80-602e-4ca9-863d-29e7f5b7261f | 2026-08-18 09:36 | 2026-08-18 09:36 | 2026-08-18 09:36 | SPY | SPY261016P00730000 | put | 730.0000 | 2026-10-16 | 6.7400 | 6.7200 | 6.7400 | 768.7600 | 165130.00 | 165130.00 | 0.00 | 245 | 10 | 294 | 17179 | 0.017113918155888 | 0.182838504237292 | 0.182838504237292 | false | false | false | true | false | |
| 9be2ac66-a14c-4ed3-8f46-27d9756a0430 | 2026-08-18 09:37 | 2026-08-18 09:36 | 2026-08-18 09:36 | SPY | SPY260918P00760000 | put | 760.0000 | 2026-09-18 | 8.2100 | 8.1800 | 8.2100 | 768.6550 | 129718.00 | 100162.00 | 0.00 | 158 | 14 | 1796 | 33276 | 0.05397283327323 | 0.146714194673654 | 0.146769910193015 | false | false | false | true | false | |
| fab2c887-995b-4b95-bd49-28ba95421356 | 2026-08-18 09:37 | 2026-08-18 09:37 | 2026-08-18 09:37 | SPY | SPY260904P00780000 | put | 780.0000 | 2026-09-04 | 13.7100 | 13.7100 | 13.8800 | 768.4240 | 111052.00 | 0.00 | 111052.00 | 81 | 7 | 138 | 995 | 0.138693467336683 | 0.113179209625367 | 0.113352900326936 | true | false | false | true | false | |
| 20bf041b-9370-4b34-a7f1-f6cde60b5c16 | 2026-08-18 09:37 | 2026-08-18 09:37 | 2026-08-18 09:37 | SPY | SPY260918P00760000 | put | 760.0000 | 2026-09-18 | 8.2100 | 8.1500 | 8.2300 | 768.6800 | 204342.00 | 82147.00 | 122195.00 | 249 | 8 | 2056 | 33276 | 0.0617862723885082 | 0.146443598850304 | 0.146757524183998 | false | false | false | true | false | |
| 20e49191-cdde-4ea2-952b-b07ac10f9c9f | 2026-08-18 09:37 | 2026-08-18 09:37 | 2026-08-18 09:37 | SPY | SPY260918P00760000 | put | 760.0000 | 2026-09-18 | 8.2400 | 8.2400 | 8.2600 | 768.5400 | 194464.00 | 0.00 | 194464.00 | 236 | 5 | 2478 | 33276 | 0.074468085106383 | 0.14663476164287 | 0.14663476164287 | true | false | false | true | false | |
| a2515618-e434-4708-a968-ff023f8e87e5 | 2026-08-18 09:37 | 2026-08-18 09:37 | 2026-08-18 09:37 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.8000 | 11.7800 | 11.8400 | 768.4700 | 167560.00 | 152220.00 | 15340.00 | 142 | 7 | 2874 | 20274 | 0.141757916543356 | 0.137495496592905 | 0.137495496592905 | false | false | false | true | false | |
| a9f3219a-e592-411a-b28f-d146469bd867 | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.7700 | 11.7500 | 11.8300 | 768.4500 | 236577.00 | 90629.00 | 145948.00 | 201 | 6 | 3075 | 20274 | 0.15167209233501 | 0.137051768936896 | 0.137051768936896 | false | false | false | true | false | |
| d51689da-f54c-472f-bcde-6d5b2a0e9428 | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.8100 | 11.7700 | 11.8200 | 768.3500 | 249193.00 | 249193.00 | 0.00 | 211 | 11 | 3292 | 20274 | 0.162375456249383 | 0.13703549830306 | 0.137073721656949 | true | false | false | true | false | |
| a320ae64-ad55-49bb-8bcb-afacb4d1c426 | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | SPY | SPY261231P00800000 | put | 800.0000 | 2026-12-31 | 40.6600 | 40.4400 | 40.7800 | 768.0000 | 813232.00 | 813232.00 | 0.00 | 200 | 8 | 202 | 469 | 0.430703624733475 | 0.15819923029904 | 0.158144389157213 | false | false | false | true | false | |
| 0e37a533-1a58-415d-b37a-802847f03cf9 | 2026-08-18 09:39 | 2026-08-18 09:39 | 2026-08-18 09:39 | SPY | SPY260918C00775000 | call | 775.0000 | 2026-09-18 | 9.3000 | 9.2100 | 9.3000 | 768.0000 | 106020.00 | 106020.00 | 0.00 | 114 | 6 | 159 | 11915 | 0.0133445237096097 | 0.123019510475982 | 0.123019510475982 | false | false | false | true | false | |
| 317ed312-ad6a-41a0-ad0f-696a240ee39c | 2026-08-18 09:39 | 2026-08-18 09:39 | 2026-08-18 09:39 | SPY | SPY260918P00760000 | put | 760.0000 | 2026-09-18 | 8.1100 | 8.1100 | 8.1300 | 768.0000 | 154901.00 | 0.00 | 154901.00 | 191 | 6 | 3924 | 33276 | 0.117922827262892 | 0.146663250504318 | 0.146663250504318 | true | false | false | true | false | |
| 9ca8b781-f7e3-4316-9850-43c81a95353d | 2026-08-18 09:39 | 2026-08-18 09:39 | 2026-08-18 09:39 | SPY | SPY260818P00773000 | put | 773.0000 | 2026-08-18 | 4.0000 | 3.9900 | 4.1100 | 769.0000 | 202797.00 | 0.00 | 202797.00 | 507 | 10 | 3116 | 13043 | 0.238902093076746 | 0.156055854290701 | 0.148446313496518 | false | false | false | true | false | |
| ffbf3bfa-c0b8-40ee-be5c-52146c385969 | 2026-08-18 09:40 | 2026-08-18 09:39 | 2026-08-18 09:39 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.4000 | 11.4000 | 11.4400 | 769.0000 | 124260.00 | 0.00 | 124260.00 | 109 | 10 | 4233 | 20274 | 0.20878958271678 | 0.13684401309911 | 0.136741184099007 | false | false | false | true | false | |
| 0d5dd018-3e14-4eb9-9781-9a2b51d6254d | 2026-08-18 09:40 | 2026-08-18 09:40 | 2026-08-18 09:40 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.4700 | 11.4700 | 11.5300 | 769.0000 | 136538.00 | 18368.00 | 53938.00 | 119 | 7 | 4597 | 20274 | 0.226743612508632 | 0.13662469837275 | 0.136736811194259 | false | false | false | true | false | |
| f785927a-4ecb-4521-96ce-945dbdcf3f4e | 2026-08-18 09:41 | 2026-08-18 09:41 | 2026-08-18 09:41 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.3900 | 11.3600 | 11.4200 | 769.0000 | 161738.00 | 144653.00 | 17085.00 | 142 | 6 | 5178 | 20274 | 0.255401006214856 | 0.136863632873996 | 0.136863632873996 | false | false | false | true | false | |
| 1e2123c4-b042-4449-97fe-8973d92d6dcb | 2026-08-18 09:41 | 2026-08-18 09:41 | 2026-08-18 09:41 | SPY | SPY260918P00760000 | put | 760.0000 | 2026-09-18 | 7.9700 | 7.9700 | 7.9950 | 769.0000 | 123535.00 | 0.00 | 123535.00 | 155 | 8 | 4956 | 33276 | 0.148936170212766 | 0.146341683382241 | 0.146468523171887 | false | false | false | true | false | |
| 96ec0506-c106-4afd-8a76-c580b3a0c722 | 2026-08-18 09:41 | 2026-08-18 09:41 | 2026-08-18 09:41 | SPY | SPY270917C00865000 | call | 865.0000 | 2027-09-17 | 25.6700 | 25.6400 | 25.7300 | 769.0000 | 192525.00 | 2567.00 | 189958.00 | 75 | 9 | 183 | 1998 | 0.0915915915915916 | 0.148347517388416 | 0.148347517388416 | false | false | false | true | false | |
| 85d9723e-8b42-4cbd-be00-760170d26376 | 2026-08-18 09:42 | 2026-08-18 09:42 | 2026-08-18 09:42 | SPY | SPY260918P00760000 | put | 760.0000 | 2026-09-18 | 7.9300 | 7.9100 | 7.9400 | 769.0000 | 110282.00 | 96818.00 | 12672.00 | 139 | 8 | 5384 | 33276 | 0.16179829306407 | 0.146740748037634 | 0.146436736838427 | false | false | false | true | false | |
| 4200b91a-f9c6-4fcd-ae2e-942684c6996e | 2026-08-18 09:42 | 2026-08-18 09:42 | 2026-08-18 09:42 | SPY | SPY260918P00760000 | put | 760.0000 | 2026-09-18 | 7.9200 | 7.9200 | 7.9400 | 769.0000 | 101376.00 | 0.00 | 101376.00 | 128 | 8 | 5512 | 33276 | 0.1656449092439 | 0.146415664109541 | 0.146415664109541 | true | false | false | true | false | |
| d973ff37-3d89-4d93-a8f4-b5c35269dd3c | 2026-08-18 09:43 | 2026-08-18 09:43 | 2026-08-18 09:43 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.4300 | 11.4300 | 11.4800 | 769.0000 | 109728.00 | 0.00 | 109728.00 | 96 | 5 | 6705 | 20274 | 0.330719147676827 | 0.136414516675394 | 0.136414516675394 | false | false | false | true | false | |
| 1d2641ea-6ab3-4cec-8ca0-4885e8946a85 | 2026-08-18 09:44 | 2026-08-18 09:44 | 2026-08-18 09:44 | SPY | SPY270917C00865000 | call | 865.0000 | 2027-09-17 | 25.4700 | 25.4700 | 25.5300 | 769.0000 | 667314.00 | 0.00 | 667314.00 | 262 | 19 | 445 | 1998 | 0.222722722722723 | 0.148171957230481 | 0.148171957230481 | false | false | false | true | false | |
| 7782bb23-680b-4857-a44d-5e8c35c77069 | 2026-08-18 09:44 | 2026-08-18 09:44 | 2026-08-18 09:44 | SPY | SPY271217P00820000 | put | 820.0000 | 2027-12-17 | 73.7900 | 73.7900 | 74.0500 | 768.0000 | 1372499.00 | 7382.00 | 1365117.00 | 186 | 7 | 186 | 1917 | 0.0970266040688576 | 0.198469480609892 | 0.198412801989197 | false | false | false | true | false | |
| 16ab3e85-68ce-425f-8f0d-ed690388b6f8 | 2026-08-18 09:44 | 2026-08-18 09:44 | 2026-08-18 09:44 | SPY | SPY271217P00825000 | put | 825.0000 | 2027-12-17 | 76.4300 | 76.3600 | 76.7100 | 768.0000 | 2422825.00 | 0.00 | 2422825.00 | 317 | 14 | 317 | 597 | 0.530988274706868 | 0.198311517540151 | 0.198161024206171 | false | false | false | true | false | |