| c51321ec-052f-4e48-85fa-fab9013b0f06 | 2026-08-18 09:45 | 2026-08-18 09:44 | 2026-08-18 09:44 | SPY | SPY260818P00772000 | put | 772.0000 | 2026-08-18 | 3.4500 | 3.4300 | 3.4700 | 768.0000 | 138000.00 | 135585.00 | 2415.00 | 400 | 39 | 3603 | 10300 | 0.349805825242718 | 0.151414111052441 | 0.148292969490614 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 802935622223.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5d8d44db-d441-40fe-af58-d86f8975af43 | 2026-08-18 09:46 | 2026-08-18 09:45 | 2026-08-18 09:45 | SPY | SPY260821C00770000 | call | 770.0000 | 2026-08-21 | 2.9000 | 2.8900 | 2.9200 | 768.0000 | 100632.00 | 100632.00 | 0.00 | 347 | 7 | 3716 | 26477 | 0.140348226762851 | 0.119706622949485 | 0.12042959243911 | false | false | false | true | false | |
| a8243838-af9f-4ec7-a0ab-07a26f9d3ad0 | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | SPY | SPY260831P00746000 | put | 746.0000 | 2026-08-31 | 1.4900 | 1.4700 | 1.4900 | 768.0000 | 381589.00 | 381589.00 | 0.00 | 2561 | 8 | 9212 | 962 | 9.57588357588358 | 0.151578092116724 | 0.151578092116724 | false | false | false | true | false | |
| a214a4f4-8f05-44bb-9736-bba3f5cd5f10 | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | SPY | SPY260831P00746000 | put | 746.0000 | 2026-08-31 | 1.4900 | 1.4700 | 1.4900 | 768.0000 | 598682.00 | 598682.00 | 0.00 | 4018 | 37 | 6651 | 962 | 6.91372141372141 | 0.151578092116724 | 0.151727334041171 | false | false | false | true | false | |
| 526919ac-8dfe-4e5e-8c37-3aa0955f575f | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | SPY | SPY260831P00746000 | put | 746.0000 | 2026-08-31 | 1.4900 | 1.4600 | 1.4900 | 768.0000 | 391870.00 | 391870.00 | 0.00 | 2630 | 11 | 2633 | 962 | 2.73700623700624 | 0.151578092116724 | 0.151578092116724 | false | false | false | true | false | |
| 4d7a9707-ffa4-4246-8330-345c61a7dff3 | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | SPY | SPY260821P00752000 | put | 752.0000 | 2026-08-21 | 0.3600 | 0.3500 | 0.3700 | 768.0000 | 224836.00 | 0.00 | 224116.00 | 6308 | 132 | 7709 | 21370 | 0.360739354234909 | 0.167675021455012 | 0.166702533921194 | false | false | false | true | false | |
| 5f68f99a-edc1-4f8b-ba8b-9f3035a2c451 | 2026-08-18 09:48 | 2026-08-18 09:48 | 2026-08-18 09:48 | SPY | SPY260821P00752000 | put | 752.0000 | 2026-08-21 | 0.3500 | 0.3400 | 0.3500 | 768.0000 | 115780.00 | 115780.00 | 0.00 | 3308 | 11 | 14578 | 21370 | 0.682171268132897 | 0.166330869066207 | 0.166330869066207 | true | false | false | true | false | |
| e2e7e112-d8fd-4724-abf9-5ada36b5e044 | 2026-08-18 09:48 | 2026-08-18 09:48 | 2026-08-18 09:48 | SPY | SPY260918C00770000 | call | 770.0000 | 2026-09-18 | 12.0700 | 12.0000 | 12.0900 | 768.0000 | 905223.00 | 269161.00 | 636062.00 | 750 | 8 | 942 | 14991 | 0.0628377026215729 | 0.127604295132374 | 0.127374235273104 | true | false | false | true | false | |
| ea2c5800-223c-4c6b-82dc-1f7c88a16add | 2026-08-18 09:48 | 2026-08-18 09:48 | 2026-08-18 09:48 | SPY | SPY261120P00740000 | put | 740.0000 | 2026-11-20 | 12.7400 | 12.6900 | 12.7400 | 769.0000 | 3241032.00 | 3241032.00 | 0.00 | 2544 | 22 | 2561 | 7195 | 0.355941626129256 | 0.178639263556261 | 0.178628587131818 | true | false | false | true | false | |
| 3f080e86-8174-4e59-bddc-7eb581c78376 | 2026-08-18 09:50 | 2026-08-18 09:49 | 2026-08-18 09:49 | SPY | SPY260827P00771000 | put | 771.0000 | 2026-08-27 | 6.3900 | 6.3000 | 6.3900 | 768.0000 | 127800.00 | 127800.00 | 0.00 | 200 | 11 | 203 | 18 | 11.2777777777778 | 0.113272466429943 | 0.113272466429943 | false | false | false | true | false | |
| 0ad2fb71-563d-47a3-955e-74857283e98e | 2026-08-18 09:50 | 2026-08-18 09:50 | 2026-08-18 09:50 | SPY | SPY260818P00768000 | put | 768.0000 | 2026-08-18 | 1.0700 | 1.0700 | 1.0900 | 768.0000 | 114725.00 | 1192.00 | 112993.00 | 1072 | 40 | 78089 | 4728 | 16.5162859560068 | 0.159537917979627 | 0.160091055923651 | false | false | false | true | false | |
| 604111ab-a776-489d-82b5-e5542be09429 | 2026-08-18 09:52 | 2026-08-18 09:52 | 2026-08-18 09:52 | SPY | SPY260911P00786000 | put | 786.0000 | 2026-09-11 | 18.9200 | 18.8400 | 19.2200 | 768.3801 | 183530.00 | 5680.00 | 177850.00 | 97 | 14 | 125 | 258 | 0.484496124031008 | 0.113382110428608 | 0.11370241991879 | true | false | false | true | false | |
| 0c89f8be-6fa3-4b53-a31f-7bc36a4d60b9 | 2026-08-18 09:52 | 2026-08-18 09:52 | 2026-08-18 09:52 | SPY | SPY260904P00786000 | put | 786.0000 | 2026-09-04 | 18.2800 | 18.1800 | 18.5300 | 768.3700 | 349182.00 | 1832.00 | 347350.00 | 191 | 6 | 193 | 471 | 0.409766454352442 | 0.112636212715881 | 0.113284792834043 | true | false | false | true | false | |
| 50e04a78-3318-4b4d-971b-0f63302d59c5 | 2026-08-18 09:53 | 2026-08-18 09:53 | 2026-08-18 09:53 | SPY | SPY270917P00600000 | put | 600.0000 | 2027-09-17 | 13.7800 | 13.7200 | 13.7800 | 768.4800 | 689000.00 | 689000.00 | 0.00 | 500 | 6 | 501 | 2615 | 0.191586998087954 | 0.267174234216142 | 0.267174234216142 | false | false | false | true | false | |
| 47a75124-9087-4587-ae28-a515f16cfc85 | 2026-08-18 09:54 | 2026-08-18 09:54 | 2026-08-18 09:54 | SPY | SPY261120C00730000 | call | 730.0000 | 2026-11-20 | 55.3100 | 55.3100 | 55.6000 | 768.3599 | 254426.00 | 0.00 | 254426.00 | 46 | 8 | 128 | 787 | 0.162642947903431 | 0.175449431937103 | 0.175449431937103 | false | false | false | true | false | |
| e1709a93-0131-49ce-b3e0-53d60b015f88 | 2026-08-18 09:54 | 2026-08-18 09:54 | 2026-08-18 09:54 | SPY | SPY260831P00765000 | put | 765.0000 | 2026-08-31 | 4.8600 | 4.8400 | 4.9000 | 768.5500 | 242807.00 | 0.00 | 242807.00 | 500 | 7 | 1335 | 12898 | 0.103504419289812 | 0.119609390968106 | 0.119609390968106 | false | false | false | true | false | |
| c79177e2-e891-43f0-a2a2-24b12ca546f7 | 2026-08-18 09:58 | 2026-08-18 09:58 | 2026-08-18 09:58 | SPY | SPY260828P00771000 | put | 771.0000 | 2026-08-28 | 6.7700 | 6.7300 | 6.7700 | 768.5950 | 328345.00 | 328345.00 | 0.00 | 485 | 6 | 1063 | 2587 | 0.410900657131813 | 0.116780913504731 | 0.116780913504731 | false | false | false | true | false | |
| ed3aac79-3b19-4d0f-96aa-0f1426fe45f9 | 2026-08-18 09:59 | 2026-08-18 09:58 | 2026-08-18 09:58 | SPY | SPY260828C00772000 | call | 772.0000 | 2026-08-28 | 4.6800 | 4.6800 | 4.7300 | 768.6400 | 180180.00 | 0.00 | 180180.00 | 385 | 12 | 420 | 1631 | 0.257510729613734 | 0.115478486581296 | 0.115478486581296 | false | false | false | true | false | |
| 9aac7780-d91a-4e07-b4ab-a2913b67c446 | 2026-08-18 10:01 | 2026-08-18 10:01 | 2026-08-18 10:01 | SPY | SPY260821P00768000 | put | 768.0000 | 2026-08-21 | 2.9700 | 2.9500 | 2.9700 | 768.4200 | 332640.00 | 332640.00 | 0.00 | 1120 | 14 | 5011 | 5183 | 0.966814586147019 | 0.118397230624864 | 0.118397230624864 | false | false | false | true | false | |
| 1a44ac9e-9013-43ec-9335-100a5f9582e4 | 2026-08-18 10:01 | 2026-08-18 10:01 | 2026-08-18 10:01 | SPY | SPY261016C00780000 | call | 780.0000 | 2026-10-16 | 12.4500 | 12.4200 | 12.4500 | 768.2801 | 201690.00 | 201690.00 | 0.00 | 162 | 6 | 195 | 5020 | 0.0388446215139442 | 0.126580609478429 | 0.126580609478429 | false | false | false | true | false | |
| ddc649dd-12c7-4cf4-a3fe-4d55631d8a20 | 2026-08-18 10:01 | 2026-08-18 10:01 | 2026-08-18 10:01 | SPY | SPY260821P00768000 | put | 768.0000 | 2026-08-21 | 2.9700 | 2.9500 | 2.9700 | 768.4600 | 200475.00 | 200475.00 | 0.00 | 675 | 20 | 5686 | 5183 | 1.09704804167471 | 0.118565443439229 | 0.119069217024588 | false | false | false | true | false | |
| 81432db5-96a8-4c4e-ab92-e13496d6d1ee | 2026-08-18 10:03 | 2026-08-18 10:03 | 2026-08-18 10:03 | SPY | SPY260818P00773000 | put | 773.0000 | 2026-08-18 | 4.0000 | 3.9900 | 4.0300 | 769.1200 | 306008.00 | 304010.00 | 1998.00 | 765 | 9 | 4996 | 13043 | 0.383040711492755 | 0.14841510941099 | 0.15201049105937 | true | false | false | true | false | |
| a3b75437-bf55-46ed-a785-9f605e67f704 | 2026-08-18 10:07 | 2026-08-18 10:07 | 2026-08-18 10:07 | SPY | SPY260818C00768000 | call | 768.0000 | 2026-08-18 | 1.7600 | 1.7600 | 1.7800 | 768.9900 | 211814.00 | 0.00 | 205088.00 | 1202 | 28 | 34247 | 184 | 186.125 | 0.150927483037561 | 0.149593973007564 | true | false | false | true | false | |
| b59f36f1-8f5c-4466-a446-ad4c8640ffc7 | 2026-08-18 10:10 | 2026-08-18 10:09 | 2026-08-18 10:09 | SPY | SPY260818P00768000 | put | 768.0000 | 2026-08-18 | 0.8900 | 0.8900 | 0.9000 | 768.5900 | 428446.00 | 0.00 | 428446.00 | 4814 | 61 | 147813 | 4728 | 31.2633248730964 | 0.147585650668137 | 0.147855081877586 | false | false | false | true | false | |
| 8b3492ab-691d-4fd5-a5e5-d00c09660bce | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | SPY | SPY260820P00767000 | put | 767.0000 | 2026-08-20 | 2.2500 | 2.2400 | 2.2600 | 768.0700 | 113175.00 | 112950.00 | 0.00 | 503 | 5 | 4431 | 2551 | 1.73696589572717 | 0.124522279120399 | 0.124522279120399 | false | false | false | true | false | |
| 6e69fd5a-cd59-4621-8155-5804c4498a89 | 2026-08-18 10:12 | 2026-08-18 10:11 | 2026-08-18 10:11 | SPY | SPY260925P00732000 | put | 732.0000 | 2026-09-25 | 4.4300 | 4.4300 | 4.4500 | 767.9600 | 117395.00 | 0.00 | 117395.00 | 265 | 7 | 320 | 210 | 1.52380952380952 | 0.180308411202735 | 0.180308411202735 | false | false | false | true | false | |
| 6cf266e7-cf3e-4d87-9dcc-e352c4fb72f2 | 2026-08-18 10:12 | 2026-08-18 10:12 | 2026-08-18 10:12 | SPY | SPY260828C00772000 | call | 772.0000 | 2026-08-28 | 4.3700 | 4.3700 | 4.3800 | 767.8600 | 220685.00 | 0.00 | 220685.00 | 505 | 11 | 1047 | 1631 | 0.641937461679951 | 0.115901930043557 | 0.115901930043557 | false | false | false | true | false | |
| fa091dd7-e888-48f6-886b-8edcdc45e448 | 2026-08-18 10:14 | 2026-08-18 10:13 | 2026-08-18 10:13 | SPY | SPY260819P00775000 | put | 775.0000 | 2026-08-19 | 7.2000 | 7.0500 | 7.2000 | 767.8950 | 141120.00 | 141120.00 | 0.00 | 196 | 5 | 2335 | 4215 | 0.553973902728351 | 0.122842481896866 | 0.122842481896866 | true | false | false | true | false | |
| 0451dc54-c1f5-49f2-94f1-f54f9f7fca8c | 2026-08-18 10:14 | 2026-08-18 10:14 | 2026-08-18 10:14 | SPY | SPY260819P00765000 | put | 765.0000 | 2026-08-19 | 1.1500 | 1.1400 | 1.1500 | 767.8550 | 155250.00 | 155250.00 | 0.00 | 1350 | 13 | 14200 | 2247 | 6.31953716065866 | 0.145643470118708 | 0.14553491227342 | true | false | false | true | false | |
| cdd3db26-be78-442e-9d6b-27d8374b4b51 | 2026-08-18 10:15 | 2026-08-18 10:15 | 2026-08-18 10:15 | SPY | SPY260818C00768000 | call | 768.0000 | 2026-08-18 | 1.4100 | 1.4000 | 1.4200 | 768.3850 | 121829.00 | 120701.00 | 1128.00 | 864 | 20 | 46749 | 184 | 254.070652173913 | 0.153684621844151 | 0.153903965151556 | true | false | false | true | false | |
| f2106a60-a788-4232-9c91-f0d0b5ee4dd5 | 2026-08-18 10:18 | 2026-08-18 10:18 | 2026-08-18 10:18 | SPY | SPY260911C00754000 | call | 754.0000 | 2026-09-11 | 21.3600 | 21.2000 | 22.6400 | 768.2400 | 241382.00 | 106950.00 | 134432.00 | 113 | 9 | 113 | 280 | 0.403571428571429 | 0.149037775693641 | 0.148340953871377 | false | false | false | true | false | |
| e960463b-5c05-4b74-a49a-4ea20b2720c2 | 2026-08-18 10:19 | 2026-08-18 10:19 | 2026-08-18 10:19 | SPY | SPY260918P00732000 | put | 732.0000 | 2026-09-18 | 3.3700 | 3.3700 | 3.3900 | 768.7700 | 271593.00 | 0.00 | 271593.00 | 805 | 17 | 20405 | 12774 | 1.5973853139189 | 0.181567094831278 | 0.181379917368417 | false | false | false | true | false | |
| 0ecca22c-a09d-477d-ab7a-c20536e107bf | 2026-08-18 10:19 | 2026-08-18 10:19 | 2026-08-18 10:19 | SPY | SPY260918P00732000 | put | 732.0000 | 2026-09-18 | 3.3700 | 3.3700 | 3.4000 | 768.7500 | 434682.00 | 0.00 | 434682.00 | 1289 | 9 | 19600 | 12774 | 1.53436668232347 | 0.18132184029324 | 0.181508987663478 | false | false | false | true | false | |
| 7bcb70e2-5a99-4f6b-b80a-f3d709410348 | 2026-08-18 10:20 | 2026-08-18 10:20 | 2026-08-18 10:20 | SPY | SPY260918P00730000 | put | 730.0000 | 2026-09-18 | 3.2100 | 3.1800 | 3.2100 | 768.7200 | 320923.00 | 320923.00 | 0.00 | 1000 | 21 | 3715 | 39714 | 0.0935438384448809 | 0.184412305833548 | 0.184218250731325 | false | false | false | true | false | |
| f464db45-1812-48fa-8f76-01ddf656287b | 2026-08-18 10:23 | 2026-08-18 10:22 | 2026-08-18 10:22 | SPY | SPY260930C00800000 | call | 800.0000 | 2026-09-30 | 2.4900 | 2.4800 | 2.5100 | 768.2675 | 329427.00 | 0.00 | 324696.00 | 1323 | 22 | 2001 | 93145 | 0.0214826346019647 | 0.107030091689375 | 0.107030091689375 | false | false | false | true | false | |
| 6cad0baa-ff63-4b3a-835b-da604d634744 | 2026-08-18 10:23 | 2026-08-18 10:23 | 2026-08-18 10:23 | SPY | SPY260831P00746000 | put | 746.0000 | 2026-08-31 | 1.5300 | 1.5200 | 1.5300 | 768.4100 | 153000.00 | 153000.00 | 0.00 | 1000 | 10 | 14246 | 962 | 14.8087318087318 | 0.151288862298666 | 0.151288862298666 | false | false | false | true | false | |
| e0d164c7-a1c5-4e64-a04a-15de946f001d | 2026-08-18 10:23 | 2026-08-18 10:23 | 2026-08-18 10:23 | SPY | SPY260930C00800000 | call | 800.0000 | 2026-09-30 | 2.5100 | 2.4900 | 2.5300 | 768.4400 | 1313625.00 | 0.00 | 1307601.00 | 5238 | 38 | 7239 | 93145 | 0.0777175371732245 | 0.10689259845308 | 0.106592007169439 | false | false | false | true | false | |
| 25be800e-e856-4456-9835-794afbfb47dd | 2026-08-18 10:23 | 2026-08-18 10:23 | 2026-08-18 10:23 | SPY | SPY260930C00800000 | call | 800.0000 | 2026-09-30 | 2.4900 | 2.4800 | 2.5100 | 768.4100 | 162099.00 | 0.00 | 162099.00 | 651 | 8 | 7890 | 93145 | 0.0847066401846583 | 0.106668222920068 | 0.106668222920068 | false | false | false | true | false | |
| 853e3fdc-b632-4303-a153-f5bdbb0529d1 | 2026-08-18 10:23 | 2026-08-18 10:23 | 2026-08-18 10:23 | SPY | SPY260930C00800000 | call | 800.0000 | 2026-09-30 | 2.4700 | 2.4700 | 2.5000 | 768.4000 | 443932.00 | 0.00 | 443684.00 | 1796 | 17 | 9725 | 93145 | 0.104407107198454 | 0.106542950181745 | 0.106392070299146 | false | false | false | true | false | |
| 6bc8e8c8-0e11-451a-bf1a-d1f8d59cc581 | 2026-08-18 10:23 | 2026-08-18 10:23 | 2026-08-18 10:23 | SPY | SPY270331C00865000 | call | 865.0000 | 2027-03-31 | 8.2100 | 8.1800 | 8.2100 | 768.3600 | 248763.00 | 227417.00 | 0.00 | 303 | 14 | 388 | 416 | 0.932692307692308 | 0.131490696400407 | 0.131490696400407 | false | false | false | true | false | |
| ecf561bd-d33c-4a14-b6ab-101d6dd47926 | 2026-08-18 10:27 | 2026-08-18 10:27 | 2026-08-18 10:27 | SPY | SPY260818C00769000 | call | 769.0000 | 2026-08-18 | 1.0500 | 1.0400 | 1.0600 | 768.8100 | 109641.00 | 2226.00 | 93345.00 | 1044 | 13 | 121377 | 435 | 279.027586206897 | 0.144445832699324 | 0.146890291706836 | true | false | false | true | false | |
| 126ef214-c570-4be4-8622-51203b07f31c | 2026-08-18 10:27 | 2026-08-18 10:27 | 2026-08-18 10:27 | SPY | SPY260904P00770000 | put | 770.0000 | 2026-09-04 | 7.8800 | 7.8800 | 7.9600 | 768.8700 | 492768.00 | 3950.00 | 488818.00 | 625 | 21 | 1585 | 8487 | 0.186756215388241 | 0.1207735867681 | 0.1209246950974 | true | false | false | true | false | |
| 7c97fc93-d256-43b4-acd0-c05398f4ac71 | 2026-08-18 10:27 | 2026-08-18 10:27 | 2026-08-18 10:27 | SPY | SPY260831P00765000 | put | 765.0000 | 2026-08-31 | 4.7200 | 4.7200 | 4.7600 | 768.8600 | 236000.00 | 0.00 | 236000.00 | 500 | 8 | 2526 | 12898 | 0.195844316948364 | 0.119432801136599 | 0.119432801136599 | false | false | false | true | false | |
| f2c20195-7e64-4685-82b8-4745189e3d95 | 2026-08-18 10:28 | 2026-08-18 10:27 | 2026-08-18 10:27 | SPY | SPY260918P00732000 | put | 732.0000 | 2026-09-18 | 3.3600 | 3.3600 | 3.3800 | 768.8500 | 336000.00 | 0.00 | 336000.00 | 1000 | 10 | 21409 | 12774 | 1.67598246438077 | 0.181395659486289 | 0.181424667894803 | false | false | false | true | false | |
| 54d9b7fc-31f1-43d3-a3d5-87c15d6997f6 | 2026-08-18 10:32 | 2026-08-18 10:31 | 2026-08-18 10:31 | SPY | SPY270115C00770000 | call | 770.0000 | 2027-01-15 | 35.5400 | 35.5300 | 35.6200 | 768.9700 | 287874.00 | 0.00 | 287874.00 | 81 | 7 | 193 | 7447 | 0.0259164764334631 | 0.151223928144055 | 0.151223928144055 | false | false | false | true | false | |
| 064fdaf1-127e-4e92-9865-1f530801ab99 | 2026-08-18 10:32 | 2026-08-18 10:32 | 2026-08-18 10:32 | SPY | SPY260821P00767000 | put | 767.0000 | 2026-08-21 | 2.3700 | 2.3700 | 2.3800 | 768.9300 | 106650.00 | 0.00 | 106650.00 | 450 | 20 | 3859 | 2804 | 1.3762482168331 | 0.120379506554669 | 0.120379506554669 | true | false | false | true | false | |
| 57056702-1802-4d06-aa90-44afe8e3bf2c | 2026-08-18 10:42 | 2026-08-18 10:42 | 2026-08-18 10:42 | SPY | SPY260818P00765000 | put | 765.0000 | 2026-08-18 | 0.2000 | 0.1900 | 0.2000 | 768.7800 | 195800.00 | 195800.00 | 0.00 | 9790 | 69 | 101812 | 7714 | 13.1983406792844 | 0.17423531297266 | 0.173915623343906 | true | false | false | true | false | |
| 6b1aa60b-24ea-44f8-8dd9-77abe1f4b437 | 2026-08-18 10:45 | 2026-08-18 10:44 | 2026-08-18 10:44 | SPY | SPY260821P00764000 | put | 764.0000 | 2026-08-21 | 1.6400 | 1.6400 | 1.6500 | 768.4050 | 102664.00 | 0.00 | 102664.00 | 626 | 21 | 2579 | 7291 | 0.353723769030311 | 0.125591579636525 | 0.125591579636525 | false | false | false | true | false | |
| 6e019e2a-9988-48c3-97f7-3e9153b5fa15 | 2026-08-18 10:45 | 2026-08-18 10:45 | 2026-08-18 10:45 | SPY | SPY260820P00767000 | put | 767.0000 | 2026-08-20 | 2.0300 | 2.0300 | 2.0400 | 768.3900 | 102515.00 | 0.00 | 102515.00 | 505 | 5 | 9710 | 2551 | 3.80635045080361 | 0.120656764362591 | 0.120656764362591 | false | false | false | true | false | |
| 3a80bbc5-bda9-4ec5-a533-56365da2fa30 | 2026-08-18 10:46 | 2026-08-18 10:45 | 2026-08-18 10:45 | SPY | SPY281215C01190000 | call | 1190.0000 | 2028-12-15 | 4.6300 | 4.6300 | 4.7000 | 768.3500 | 125010.00 | 0.00 | 125010.00 | 270 | 8 | 540 | 54 | 10 | 0.140189562150377 | 0.140189562150377 | false | false | false | true | false | |