| 8e01faec-ab5a-4ac6-b30f-ebb07ff32429 | 2026-08-18 10:46 | 2026-08-18 10:46 | 2026-08-18 10:46 | SPY | SPY260918P00770000 | put | 770.0000 | 2026-09-18 | 11.7200 | 11.6700 | 11.7200 | 768.2200 | 137124.00 | 137124.00 | 0.00 | 117 | 6 | 9295 | 20274 | 0.458468975041926 | 0.135250982762552 | 0.135250982762552 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 802935622223.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83ec8bdc-1eb9-4ce3-9ffa-9b531ee85de9 | 2026-08-18 10:47 | 2026-08-18 10:47 | 2026-08-18 10:47 | SPY | SPY261030C00731000 | call | 731.0000 | 2026-10-30 | 50.2400 | 50.2400 | 52.0000 | 768.3725 | 296417.00 | 0.00 | 291392.00 | 59 | 11 | 61 | 87 | 0.701149425287356 | 0.168852499665675 | 0.16887230547493 | false | false | false | true | false | |
| bf60663f-8f5b-474e-b617-e1ecd3087c93 | 2026-08-18 10:49 | 2026-08-18 10:49 | 2026-08-18 10:49 | SPY | SPY271217P00810000 | put | 810.0000 | 2027-12-17 | 68.7800 | 68.7700 | 69.0400 | 768.3450 | 1602573.00 | 0.00 | 1602573.00 | 233 | 6 | 233 | 324 | 0.719135802469136 | 0.198416810570084 | 0.198388307296196 | true | false | false | true | false | |
| 5af2b0e6-861b-42f6-be92-214d22a7177a | 2026-08-18 10:49 | 2026-08-18 10:49 | 2026-08-18 10:49 | SPY | SPY271217P00820000 | put | 820.0000 | 2027-12-17 | 73.7600 | 73.7400 | 74.0200 | 768.3450 | 1519456.00 | 7375.00 | 1512081.00 | 206 | 10 | 392 | 1917 | 0.204486176317162 | 0.197761430122204 | 0.19773308141837 | false | false | false | true | false | |
| 1e80b8f8-9f1e-4af7-bbb8-35cf42a696f1 | 2026-08-18 10:50 | 2026-08-18 10:50 | 2026-08-18 10:50 | SPY | SPY271217P00825000 | put | 825.0000 | 2027-12-17 | 76.2500 | 76.2300 | 76.5200 | 768.5900 | 1242863.00 | 0.00 | 1242863.00 | 163 | 7 | 552 | 597 | 0.924623115577889 | 0.197516689736329 | 0.197500920167085 | true | false | false | true | false | |
| 2027ec43-febb-47b0-8bb1-ebc165aee493 | 2026-08-18 10:50 | 2026-08-18 10:50 | 2026-08-18 10:50 | SPY | SPY271217P00815000 | put | 815.0000 | 2027-12-17 | 71.1000 | 71.1000 | 71.3400 | 768.5400 | 1727730.00 | 0.00 | 1727730.00 | 243 | 5 | 245 | 193 | 1.26943005181347 | 0.197931297050633 | 0.197931297050633 | false | false | false | true | false | |
| 12a7848a-14b7-495c-9c19-b6a79bc4e342 | 2026-08-18 10:54 | 2026-08-18 10:53 | 2026-08-18 10:53 | SPY | SPY260918P00747000 | put | 747.0000 | 2026-09-18 | 5.3500 | 5.3300 | 5.3500 | 768.1452 | 190995.00 | 190995.00 | 0.00 | 357 | 5 | 835 | 2416 | 0.345612582781457 | 0.160504117154718 | 0.160504117154718 | false | false | false | true | false | |
| 137d651f-a170-4787-bea7-9acedba07f8f | 2026-08-18 10:55 | 2026-08-18 10:55 | 2026-08-18 10:55 | SPY | SPY260918P00760000 | put | 760.0000 | 2026-09-18 | 8.3200 | 8.3200 | 8.3400 | 767.9850 | 166400.00 | 0.00 | 166400.00 | 200 | 5 | 15775 | 33276 | 0.474065392475057 | 0.145191469325496 | 0.145191469325496 | false | false | false | true | false | |
| e1b5df3f-9b48-4c50-b7c4-f5abdfb4e8bb | 2026-08-18 10:55 | 2026-08-18 10:55 | 2026-08-18 10:55 | SPY | SPY260818P00767000 | put | 767.0000 | 2026-08-18 | 0.6800 | 0.6700 | 0.6800 | 768.0350 | 152262.00 | 143820.00 | 8442.00 | 2241 | 29 | 170516 | 3808 | 44.7783613445378 | 0.153942752677437 | 0.153232202529918 | false | false | false | true | false | |
| 78aed72d-2b76-4cf9-89b8-9c6459489177 | 2026-08-18 10:56 | 2026-08-18 10:56 | 2026-08-18 10:56 | SPY | SPY260821P00759000 | put | 759.0000 | 2026-08-21 | 0.9900 | 0.9800 | 0.9900 | 767.7700 | 198000.00 | 198000.00 | 0.00 | 2000 | 38 | 2823 | 1985 | 1.42216624685139 | 0.143801322576505 | 0.143801322576505 | false | false | false | true | false | |
| e072b5bc-1e05-41d0-aa9e-e7993acb361c | 2026-08-18 10:56 | 2026-08-18 10:56 | 2026-08-18 10:56 | SPY | SPY260930C00800000 | call | 800.0000 | 2026-09-30 | 2.3800 | 2.3700 | 2.3900 | 767.8300 | 204680.00 | 151844.00 | 8806.00 | 860 | 13 | 84141 | 93145 | 0.903333512265822 | 0.106458481768061 | 0.106458481768061 | false | false | false | true | false | |
| a68ead34-4377-4d58-9639-d8ea5c1e9abc | 2026-08-18 10:56 | 2026-08-18 10:56 | 2026-08-18 10:56 | SPY | SPY260930C00800000 | call | 800.0000 | 2026-09-30 | 2.3900 | 2.3900 | 2.4000 | 767.8500 | 104682.00 | 0.00 | 104682.00 | 438 | 5 | 85174 | 93145 | 0.91442374791991 | 0.106562104907467 | 0.106562104907467 | false | false | false | true | false | |
| 6730d6e7-36d3-4855-8b78-cb65e2eaf885 | 2026-08-18 10:56 | 2026-08-18 10:56 | 2026-08-18 10:56 | SPY | SPY260930C00800000 | call | 800.0000 | 2026-09-30 | 2.3900 | 2.3900 | 2.4000 | 767.8500 | 142205.00 | 0.00 | 142205.00 | 595 | 9 | 84736 | 93145 | 0.909721402114982 | 0.106562104907467 | 0.106562104907467 | false | false | false | true | false | |
| 4382f930-d62f-4eff-a24f-c989cda8f2da | 2026-08-18 10:57 | 2026-08-18 10:57 | 2026-08-18 10:57 | SPY | SPY260828P00769000 | put | 769.0000 | 2026-08-28 | 6.0600 | 6.0000 | 6.0600 | 768.0600 | 302964.00 | 295728.00 | 0.00 | 500 | 16 | 1210 | 523 | 2.31357552581262 | 0.117480203890205 | 0.118071714432239 | false | false | false | true | false | |
| d1307153-65dd-4b6d-81a5-a57a65cd3125 | 2026-08-18 11:00 | 2026-08-18 10:59 | 2026-08-18 10:59 | SPY | SPY260818P00767000 | put | 767.0000 | 2026-08-18 | 0.7600 | 0.7500 | 0.7700 | 767.8100 | 144155.00 | 141267.00 | 2888.00 | 1887 | 18 | 184976 | 3808 | 48.5756302521008 | 0.153826379073179 | 0.153826379073179 | false | false | false | true | false | |
| 71e82327-cd67-4472-8a0e-b7aa1c0a4ae1 | 2026-08-18 11:01 | 2026-08-18 11:01 | 2026-08-18 11:01 | SPY | SPY260918P00730000 | put | 730.0000 | 2026-09-18 | 3.3700 | 3.3500 | 3.3700 | 767.6000 | 168500.00 | 168500.00 | 0.00 | 500 | 11 | 4530 | 39714 | 0.114065568817042 | 0.184255550466148 | 0.184255550466148 | false | false | false | true | false | |
| 3eef7e2b-1d16-48be-8f74-2054a81d6470 | 2026-08-18 11:01 | 2026-08-18 11:01 | 2026-08-18 11:01 | SPY | SPY261030C00780000 | call | 780.0000 | 2026-10-30 | 15.1000 | 15.0800 | 15.1000 | 767.4842 | 185730.00 | 185730.00 | 0.00 | 123 | 6 | 346 | 5854 | 0.059104885548343 | 0.132128566960487 | 0.132128566960487 | false | false | false | true | false | |
| 13fb043d-e523-4510-b899-b3b9f8981138 | 2026-08-18 11:04 | 2026-08-18 11:04 | 2026-08-18 11:04 | SPY | SPY260818P00768000 | put | 768.0000 | 2026-08-18 | 1.0300 | 1.0300 | 1.0400 | 768.0800 | 178105.00 | 104.00 | 178001.00 | 1730 | 44 | 347934 | 4728 | 73.5901015228426 | 0.146250253488894 | 0.148262380940268 | true | false | false | true | false | |
| fed94f90-93b6-4601-9e37-77d2ef66f843 | 2026-08-18 11:04 | 2026-08-18 11:04 | 2026-08-18 11:04 | SPY | SPY260918P00670000 | put | 670.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9100 | 768.2200 | 166140.00 | 0.00 | 166140.00 | 1846 | 16 | 16882 | 72682 | 0.232272089375636 | 0.273107219497135 | 0.273107219497135 | false | false | false | true | false | |
| e73144a5-0b22-4413-8a31-68cc7bcb9892 | 2026-08-18 11:06 | 2026-08-18 11:06 | 2026-08-18 11:06 | SPY | SPY261016P00675000 | put | 675.0000 | 2026-10-16 | 2.6100 | 2.6100 | 2.6300 | 768.2100 | 107532.00 | 0.00 | 107532.00 | 412 | 8 | 689 | 7136 | 0.0965526905829596 | 0.24224772027971 | 0.24224772027971 | false | false | false | true | false | |
| 731f4551-0eb3-4b8a-9b2e-064dcecb4eab | 2026-08-18 11:07 | 2026-08-18 11:07 | 2026-08-18 11:07 | SPY | SPY261231P00480000 | put | 480.0000 | 2026-12-31 | 1.2700 | 1.2700 | 1.2800 | 768.2300 | 127000.00 | 0.00 | 127000.00 | 1000 | 12 | 1000 | 15150 | 0.066006600660066 | 0.400492733097149 | 0.400492733097149 | true | false | false | true | false | |
| 83f9b9c7-cef7-41dc-bfd5-87575310a4ef | 2026-08-18 11:07 | 2026-08-18 11:07 | 2026-08-18 11:07 | SPY | SPY261016P00675000 | put | 675.0000 | 2026-10-16 | 2.6100 | 2.6100 | 2.6200 | 768.1400 | 107271.00 | 0.00 | 107271.00 | 411 | 12 | 2083 | 7136 | 0.291900224215247 | 0.242127662260513 | 0.242127662260513 | false | false | false | true | false | |
| 336eba63-fac8-4af3-ae6b-5d2ee6389a2a | 2026-08-18 11:08 | 2026-08-18 11:08 | 2026-08-18 11:08 | SPY | SPY261120C00700000 | call | 700.0000 | 2026-11-20 | 80.9900 | 80.9900 | 82.7800 | 768.0600 | 1044771.00 | 0.00 | 1044771.00 | 129 | 6 | 133 | 3375 | 0.0394074074074074 | 0.199296857911719 | 0.199296857911719 | false | false | false | true | false | |
| 834ab7b7-a887-4861-b605-f7785644b61c | 2026-08-18 11:09 | 2026-08-18 11:09 | 2026-08-18 11:09 | SPY | SPY261016P00760000 | put | 760.0000 | 2026-10-16 | 13.0700 | 13.0700 | 13.1200 | 767.8694 | 133314.00 | 0.00 | 133314.00 | 102 | 7 | 522 | 3417 | 0.152765583845479 | 0.152922838758333 | 0.152922838758333 | false | false | false | true | false | |
| 198e5770-0bbe-4290-9666-8bc1480784ef | 2026-08-18 11:14 | 2026-08-18 11:14 | 2026-08-18 11:14 | SPY | SPY270917C00855000 | call | 855.0000 | 2027-09-17 | 28.2900 | 28.2900 | 28.3600 | 767.7575 | 1691742.00 | 0.00 | 1691742.00 | 598 | 10 | 642 | 1520 | 0.422368421052632 | 0.149387199293566 | 0.149387199293566 | false | false | false | true | false | |
| 0c53ba76-1b9b-447f-8e27-689ca2eb190b | 2026-08-18 11:14 | 2026-08-18 11:14 | 2026-08-18 11:14 | SPY | SPY261016P00730000 | put | 730.0000 | 2026-10-16 | 6.8700 | 6.8500 | 6.8700 | 767.6750 | 227397.00 | 227397.00 | 0.00 | 331 | 12 | 1291 | 17179 | 0.075149892310379 | 0.181767296891407 | 0.181767296891407 | true | false | false | true | false | |
| 373784fe-a896-4363-afdf-2d5be94a12e2 | 2026-08-18 11:14 | 2026-08-18 11:14 | 2026-08-18 11:14 | SPY | SPY260918P00750000 | put | 750.0000 | 2026-09-18 | 6.0600 | 6.0500 | 6.0600 | 767.7400 | 126048.00 | 126048.00 | 0.00 | 208 | 5 | 2953 | 31192 | 0.09467171069505 | 0.157570134647098 | 0.157533416090532 | false | false | false | true | false | |
| 88315291-5aa8-44a6-9a08-491e8862981f | 2026-08-18 11:15 | 2026-08-18 11:15 | 2026-08-18 11:15 | SPY | SPY260821P00765000 | put | 765.0000 | 2026-08-21 | 2.1700 | 2.1700 | 2.1900 | 767.7599 | 126077.00 | 0.00 | 126077.00 | 581 | 18 | 15284 | 54512 | 0.280378632227766 | 0.125014640369766 | 0.125014640369766 | true | false | false | true | false | |
| 13a58c14-344f-434a-939e-05073db62fb3 | 2026-08-18 11:19 | 2026-08-18 11:19 | 2026-08-18 11:19 | SPY | SPY260918P00750000 | put | 750.0000 | 2026-09-18 | 6.0500 | 6.0500 | 6.0600 | 767.7900 | 453750.00 | 0.00 | 453750.00 | 750 | 5 | 3734 | 31192 | 0.119710182097974 | 0.15758254118653 | 0.15758254118653 | true | false | false | true | false | |
| c2b2c9ab-e7c7-4448-972e-9bfeb08c6f46 | 2026-08-18 11:20 | 2026-08-18 11:19 | 2026-08-18 11:19 | SPY | SPY260831P00765000 | put | 765.0000 | 2026-08-31 | 5.2800 | 5.2600 | 5.3100 | 767.4900 | 132000.00 | 121440.00 | 10560.00 | 250 | 10 | 3974 | 12898 | 0.308109784462707 | 0.119659310112278 | 0.119659310112278 | true | false | false | true | false | |
| b5c89365-920d-45e5-93d7-f9488ed70736 | 2026-08-18 11:21 | 2026-08-18 11:21 | 2026-08-18 11:21 | SPY | SPY260911P00786000 | put | 786.0000 | 2026-09-11 | 19.5400 | 19.5200 | 20.9500 | 767.5303 | 439757.00 | 203320.00 | 236437.00 | 225 | 11 | 440 | 258 | 1.70542635658915 | 0.113276862295439 | 0.112824575152511 | true | false | false | true | false | |
| a6127ad6-4b72-4a9d-849a-7db67800ea2f | 2026-08-18 11:21 | 2026-08-18 11:21 | 2026-08-18 11:21 | SPY | SPY260911P00789000 | put | 789.0000 | 2026-09-11 | 22.0000 | 21.9800 | 23.4200 | 767.5400 | 1064567.00 | 527997.00 | 536570.00 | 484 | 16 | 488 | 59 | 8.27118644067797 | 0.114751400505017 | 0.114751400505017 | true | false | false | true | false | |
| 9be754e0-b4f1-453f-b8b6-613527d3c8f2 | 2026-08-18 11:22 | 2026-08-18 11:22 | 2026-08-18 11:22 | SPY | SPY261120C00730000 | call | 730.0000 | 2026-11-20 | 54.5500 | 54.5500 | 54.7900 | 767.3900 | 152741.00 | 5456.00 | 147285.00 | 28 | 12 | 193 | 787 | 0.245235069885642 | 0.175082929509674 | 0.175305840090135 | false | false | false | true | false | |
| 4bc8b3a8-a145-45bf-869d-2e4cb92a9604 | 2026-08-18 11:22 | 2026-08-18 11:22 | 2026-08-18 11:22 | SPY | SPY260818P00770000 | put | 770.0000 | 2026-08-18 | 2.7100 | 2.7100 | 2.7500 | 767.4048 | 135721.00 | 0.00 | 134633.00 | 500 | 26 | 52619 | 11560 | 4.55181660899654 | 0.127191070547353 | 0.124409793234715 | false | false | false | true | false | |
| fe8534b7-7dc7-468b-8347-5713f36cefc0 | 2026-08-18 11:23 | 2026-08-18 11:23 | 2026-08-18 11:23 | SPY | SPY260818C00768000 | call | 768.0000 | 2026-08-18 | 0.8100 | 0.8000 | 0.8100 | 767.6400 | 100845.00 | 100845.00 | 0.00 | 1245 | 7 | 127032 | 184 | 690.391304347826 | 0.138378321140026 | 0.138382546873381 | false | false | false | true | false | |
| bdaf81d2-99fd-4216-ae22-9dfc84b82c60 | 2026-08-18 11:25 | 2026-08-18 11:24 | 2026-08-18 11:24 | SPY | SPY260918P00755000 | put | 755.0000 | 2026-09-18 | 7.1900 | 7.1500 | 7.1900 | 767.6500 | 14357811.00 | 14357093.00 | 0.00 | 19964 | 39 | 20971 | 14022 | 1.4955783768364 | 0.15191349673305 | 0.151608757850563 | true | false | false | true | false | |
| 6def9f4b-3f1b-47ea-967e-3910762ffc44 | 2026-08-18 11:25 | 2026-08-18 11:24 | 2026-08-18 11:24 | SPY | SPY260918P00755000 | put | 755.0000 | 2026-09-18 | 7.1900 | 7.1400 | 7.1900 | 767.7100 | 210667.00 | 210667.00 | 0.00 | 293 | 7 | 1007 | 14022 | 0.0718157181571816 | 0.151973315113653 | 0.151973315113653 | false | false | false | true | false | |
| 4f0309d1-4d23-4ee1-a47d-de577be9a870 | 2026-08-18 11:29 | 2026-08-18 11:29 | 2026-08-18 11:29 | SPY | SPY260831C00770000 | call | 770.0000 | 2026-08-31 | 5.9600 | 5.9600 | 5.9900 | 768.0314 | 119200.00 | 0.00 | 119200.00 | 200 | 7 | 947 | 8644 | 0.109555761221657 | 0.110860098273873 | 0.110860098273873 | false | false | false | true | false | |
| c8d01cde-3d94-42b7-9c0d-6ed96f7fc7e5 | 2026-08-18 11:30 | 2026-08-18 11:30 | 2026-08-18 11:30 | SPY | SPY260831P00767000 | put | 767.0000 | 2026-08-31 | 5.8200 | 5.8200 | 5.8600 | 767.8999 | 116400.00 | 0.00 | 116400.00 | 200 | 9 | 338 | 769 | 0.439531859557867 | 0.116783014575971 | 0.116783014575971 | false | false | false | true | false | |
| b60f0ee9-c704-445a-99ed-e574aaff1efe | 2026-08-18 11:35 | 2026-08-18 11:35 | 2026-08-18 11:35 | SPY | SPY261120C00730000 | call | 730.0000 | 2026-11-20 | 54.8800 | 54.8800 | 55.1500 | 767.8150 | 400624.00 | 0.00 | 400624.00 | 73 | 7 | 279 | 787 | 0.354510800508259 | 0.17534750135511 | 0.17534750135511 | false | false | false | true | false | |
| 360ba8ea-3bfc-4cd2-9e79-8b5fc3362178 | 2026-08-18 11:41 | 2026-08-18 11:40 | 2026-08-18 11:40 | SPY | SPY261002P00650000 | put | 650.0000 | 2026-10-02 | 1.2200 | 1.2100 | 1.2200 | 767.9200 | 213500.00 | 213500.00 | 0.00 | 1750 | 16 | 1910 | 97 | 19.6907216494845 | 0.2837452629749 | 0.2837452629749 | true | false | false | true | false | |
| ecb616ee-ae68-4ad8-b247-de2275558290 | 2026-08-18 11:42 | 2026-08-18 11:42 | 2026-08-18 11:42 | SPY | SPY260818C00768000 | call | 768.0000 | 2026-08-18 | 0.9900 | 0.9800 | 0.9900 | 768.1900 | 100672.00 | 99594.00 | 1078.00 | 1017 | 20 | 162263 | 184 | 881.864130434783 | 0.132298919824036 | 0.130320818075502 | false | false | false | true | false | |
| 4ac4edcd-6754-4b0e-8c24-a280e2ebed7b | 2026-08-18 11:45 | 2026-08-18 11:45 | 2026-08-18 11:45 | SPY | SPY260918P00670000 | put | 670.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9100 | 768.1550 | 185760.00 | 0.00 | 185760.00 | 2064 | 22 | 18976 | 72682 | 0.26108252387111 | 0.272975041723814 | 0.272975041723814 | false | false | false | true | false | |
| e795e452-c764-4165-bb3d-7b09a68b1943 | 2026-08-18 11:47 | 2026-08-18 11:47 | 2026-08-18 11:47 | SPY | SPY260824P00766000 | put | 766.0000 | 2026-08-24 | 2.7300 | 2.7300 | 2.7400 | 768.4000 | 110019.00 | 0.00 | 110019.00 | 403 | 12 | 1307 | 4095 | 0.319169719169719 | 0.102097285267543 | 0.102097285267543 | false | false | false | true | false | |
| ec5b57d6-bfb3-4dd5-8bef-cd3a85eb78f6 | 2026-08-18 11:49 | 2026-08-18 11:49 | 2026-08-18 11:49 | SPY | SPY260821C00690000 | call | 690.0000 | 2026-08-21 | 78.7600 | 78.7200 | 78.7600 | 768.3899 | 307164.00 | 212652.00 | 0.00 | 39 | 39 | 233 | 5746 | 0.0405499477897668 | 0.536929863562824 | 0.53250471531165 | false | false | false | true | false | |
| c376b9a2-dd84-4853-8bf9-975043f6b6bd | 2026-08-18 11:52 | 2026-08-18 11:52 | 2026-08-18 11:52 | SPY | SPY260821C00768000 | call | 768.0000 | 2026-08-21 | 3.5900 | 3.5600 | 3.5800 | 768.2550 | 107658.00 | 107658.00 | 0.00 | 300 | 11 | 6553 | 3293 | 1.98997874278773 | 0.11977683745185 | 0.11977683745185 | true | false | false | true | false | |
| b28360db-43d6-41e7-90fe-6e53e49c7d6e | 2026-08-18 11:53 | 2026-08-18 11:52 | 2026-08-18 11:52 | SPY | SPY260821C00700000 | call | 700.0000 | 2026-08-21 | 68.8700 | 68.8100 | 68.8800 | 768.4500 | 902233.00 | 902233.00 | 0.00 | 131 | 19 | 330 | 5624 | 0.0586770981507824 | 0.488403141606472 | 0.491871342369168 | false | false | false | true | false | |
| 4d73444e-ae46-4fc7-ba14-6ed3816b7a56 | 2026-08-18 11:53 | 2026-08-18 11:53 | 2026-08-18 11:53 | SPY | SPY260821C00700000 | call | 700.0000 | 2026-08-21 | 69.0100 | 68.9500 | 69.0200 | 768.5750 | 6369616.00 | 5672622.00 | 696994.00 | 923 | 49 | 1253 | 5624 | 0.222795163584637 | 0.490929635381558 | 0.494290574362418 | true | false | false | true | false | |
| b63ce818-7e0e-4233-bcfc-db271208b9b4 | 2026-08-18 11:55 | 2026-08-18 11:55 | 2026-08-18 11:55 | SPY | SPY260827P00771000 | put | 771.0000 | 2026-08-27 | 6.1800 | 6.1800 | 6.3200 | 768.4700 | 123600.00 | 0.00 | 123600.00 | 200 | 7 | 444 | 18 | 24.6666666666667 | 0.108415800446625 | 0.108415800446625 | false | false | false | true | false | |
| 4d88fa77-fddc-4a55-80a9-f34d4e7fcbe2 | 2026-08-18 11:58 | 2026-08-18 11:57 | 2026-08-18 11:57 | SPY | SPY270630C00950000 | call | 950.0000 | 2027-06-30 | 3.1900 | 3.1600 | 3.1900 | 768.1200 | 159500.00 | 159500.00 | 0.00 | 500 | 11 | 500 | 7665 | 0.0652315720808871 | 0.130121964658205 | 0.130121964658205 | false | false | false | true | false | |