| a4c6dd94-6736-4c2e-ba0f-82bd9fc059c5 | 2026-08-24 10:14 | 2026-08-24 10:14 | 2026-08-24 10:14 | SQQQ | SQQQ260918C00040000 | call | 40.0000 | 2026-09-18 | 2.8600 | 2.8400 | 2.9300 | 40.6495 | 37752.00 | 0.00 | 37752.00 | 132 | 8 | 609 | 14781 | 0.0412015425208037 | 0.586818327835063 | 0.586818327835063 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 2107880174.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:21:20.397116Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32e6fa2e-62aa-4eb2-99cd-53ff08bb6eb0 | 2026-08-24 10:17 | 2026-08-24 10:17 | 2026-08-24 10:17 | SQQQ | SQQQ260918C00042000 | call | 42.0000 | 2026-09-18 | 2.1000 | 2.0800 | 2.1100 | 40.6250 | 16170.00 | 210.00 | 15960.00 | 77 | 7 | 107 | 1965 | 0.0544529262086514 | 0.624184458082667 | 0.624184458082667 | true | false | false | true | false | |
| 29db3b94-4d48-4d05-8aa0-82db9c810a38 | 2026-08-24 10:21 | 2026-08-24 10:21 | 2026-08-24 10:21 | SQQQ | SQQQ260918C00042000 | call | 42.0000 | 2026-09-18 | 2.0500 | 2.0400 | 2.1600 | 40.5250 | 27470.00 | 0.00 | 27470.00 | 134 | 8 | 242 | 1965 | 0.123155216284987 | 0.62310687851093 | 0.620725710673201 | true | false | false | true | false | |
| 5e93570f-6a10-4652-acdd-7c40e29fbcac | 2026-08-24 10:30 | 2026-08-24 10:30 | 2026-08-24 10:30 | SQQQ | SQQQ260828C00042000 | call | 42.0000 | 2026-08-28 | 0.5800 | 0.5800 | 0.5900 | 40.4999 | 43500.00 | 0.00 | 43500.00 | 750 | 5 | 3435 | 24220 | 0.141824938067713 | 0.682751474430016 | 0.682751474430016 | false | false | false | true | false | |
| 44f590b0-f2d8-4c79-8b57-06418b1272ff | 2026-08-24 10:30 | 2026-08-24 10:30 | 2026-08-24 10:30 | SQQQ | SQQQ260918C00045000 | call | 45.0000 | 2026-09-18 | 1.3000 | 1.3000 | 1.3600 | 40.4898 | 1008670.00 | 0.00 | 1008670.00 | 7759 | 50 | 7872 | 5888 | 1.33695652173913 | 0.674259742895227 | 0.674259742895227 | false | false | false | true | false | |
| a27f7874-c2e7-4072-bd29-3534a8406821 | 2026-08-24 10:32 | 2026-08-24 10:32 | 2026-08-24 10:32 | SQQQ | SQQQ260904C00038500 | call | 38.5000 | 2026-09-04 | 2.6500 | 2.6500 | 2.7500 | 40.4050 | 78705.00 | 0.00 | 78705.00 | 297 | 7 | 322 | 192 | 1.67708333333333 | 0.540496744829779 | 0.540496744829779 | false | false | false | true | false | |
| 747014cb-2a1b-4bb7-8756-f1e13ca63da5 | 2026-08-24 12:22 | 2026-08-24 12:22 | 2026-08-24 12:22 | SQQQ | SQQQ260925C00049000 | call | 49.0000 | 2026-09-25 | 0.8500 | 0.8500 | 0.9400 | 39.7004 | 11815.00 | 0.00 | 11815.00 | 139 | 22 | 141 | 12 | 11.75 | 0.728505886108706 | 0.728505886108706 | false | false | false | true | false | |
| 0fbaf8c0-7c0d-41b5-82fb-23910602bfd6 | 2026-08-24 13:00 | 2026-08-24 13:00 | 2026-08-24 13:00 | SQQQ | SQQQ261016C00042000 | call | 42.0000 | 2026-10-16 | 2.9000 | 2.8400 | 2.9300 | 39.8950 | 16530.00 | 9570.00 | 6960.00 | 57 | 5 | 788 | 15 | 52.5333333333333 | 0.607673088397258 | 0.607673088397258 | false | false | false | true | false | |
| ee1d8ff7-71aa-4868-8c8d-3673ea173806 | 2026-08-24 13:13 | 2026-08-24 13:13 | 2026-08-24 13:13 | SQQQ | SQQQ260828C00039500 | call | 39.5000 | 2026-08-28 | 1.1800 | 1.1300 | 1.1800 | 39.7900 | 12980.00 | 12980.00 | 0.00 | 110 | 25 | 868 | 1891 | 0.459016393442623 | 0.615961635793941 | 0.615961635793941 | false | false | false | true | false | |
| 46ffccf5-aad9-41bf-b51d-16bcac60eab5 | 2026-08-24 13:22 | 2026-08-24 13:22 | 2026-08-24 13:22 | SQQQ | SQQQ260828C00044000 | call | 44.0000 | 2026-08-28 | 0.1800 | 0.1700 | 0.1900 | 40.0099 | 143442.00 | 140922.00 | 0.00 | 7969 | 29 | 16086 | 732 | 21.9754098360656 | 0.746900952456726 | 0.746900952456726 | false | false | false | true | false | |
| c5114297-7c6d-4c74-982e-085ebe8d05ab | 2026-08-24 13:59 | 2026-08-24 13:58 | 2026-08-24 13:58 | SQQQ | SQQQ260828C00039000 | call | 39.0000 | 2026-08-28 | 1.6100 | 1.6100 | 1.6500 | 40.1050 | 13363.00 | 0.00 | 13363.00 | 83 | 6 | 794 | 2435 | 0.326078028747433 | 0.572635497003487 | 0.572635497003487 | false | false | false | true | false | |
| 65ac0672-de8c-4954-8af8-94402fe35a32 | 2026-08-24 15:35 | 2026-08-24 15:35 | 2026-08-24 15:35 | SQQQ | SQQQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.3900 | 2.3900 | 2.5000 | 40.0336 | 14579.00 | 0.00 | 14579.00 | 61 | 17 | 424 | 2688 | 0.157738095238095 | 0.589701918636475 | 0.589701918636475 | true | false | false | true | false | |
| 5895cc8d-2676-4ad2-9f67-22639b634846 | 2026-08-25 09:32 | 2026-08-25 09:31 | 2026-08-25 09:31 | SQQQ | SQQQ260918C00039500 | call | 39.5000 | 2026-09-18 | 2.2000 | 2.1500 | 2.5400 | 39.2900 | 25520.00 | 2420.00 | 23100.00 | 116 | 28 | 116 | 6 | 19.3333333333333 | 0.560829003037935 | 0.560829003037935 | true | false | false | true | false | |
| 27f15c9d-93f5-478e-8814-10796e2c2095 | 2026-08-25 09:54 | 2026-08-25 09:54 | 2026-08-25 09:54 | SQQQ | SQQQ260918C00035000 | call | 35.0000 | 2026-09-18 | 4.6500 | 4.5000 | 4.6500 | 39.1272 | 18135.00 | 18135.00 | 0.00 | 39 | 39 | 41 | 4218 | 0.00972024656235182 | 0.480241293521072 | 0.480241293521072 | false | false | false | true | false | |
| 415eb112-fef7-48ea-bf31-faf2f5a4bf7b | 2026-08-25 10:07 | 2026-08-25 10:06 | 2026-08-25 10:06 | SQQQ | SQQQ260828C00039000 | call | 39.0000 | 2026-08-28 | 1.2500 | 1.2100 | 1.2600 | 39.5000 | 25000.00 | 2750.00 | 22250.00 | 200 | 6 | 1360 | 2376 | 0.572390572390572 | 0.685311742805048 | 0.685311742805048 | false | false | false | true | false | |
| 0632ac3f-286f-4f5d-8e0d-860b9db483c4 | 2026-08-25 10:12 | 2026-08-25 10:12 | 2026-08-25 10:12 | SQQQ | SQQQ260828C00040000 | call | 40.0000 | 2026-08-28 | 0.7700 | 0.7400 | 0.8000 | 39.4699 | 24640.00 | 21868.00 | 2541.00 | 320 | 12 | 1315 | 4728 | 0.278130287648054 | 0.701450319909679 | 0.701450319909679 | false | false | false | true | false | |
| 2f2de220-5b88-4b44-8f87-ff86cde4f1de | 2026-08-25 10:15 | 2026-08-25 10:15 | 2026-08-25 10:15 | SQQQ | SQQQ260828C00040000 | call | 40.0000 | 2026-08-28 | 0.7900 | 0.7900 | 0.8400 | 39.5826 | 25280.00 | 0.00 | 25280.00 | 320 | 8 | 1638 | 4728 | 0.346446700507614 | 0.680594355944081 | 0.680594355944081 | false | false | false | true | false | |
| cfbec40d-8ae2-4cf3-842b-8cb06ac1944e | 2026-08-25 10:16 | 2026-08-25 10:15 | 2026-08-25 10:15 | SQQQ | SQQQ260828P00040000 | put | 40.0000 | 2026-08-28 | 1.2500 | 1.2500 | 1.2700 | 39.5472 | 693000.00 | 0.00 | 693000.00 | 5544 | 18 | 5623 | 421 | 13.3562945368171 | 0.705582513530739 | 0.705582513530739 | false | false | false | true | false | |
| 86bed307-3913-46be-b705-9e37aa1e7702 | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | SQQQ | SQQQ260828C00034000 | call | 34.0000 | 2026-08-28 | 5.8000 | 5.6500 | 5.8000 | 39.7200 | 460520.00 | 460520.00 | 0.00 | 794 | 24 | 802 | 277 | 2.89530685920578 | 1.06242782054715 | 1.03524591011508 | false | false | false | true | false | |
| 7ebbe504-876d-4f36-8e72-cf51031d586a | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | SQQQ | SQQQ260828C00035000 | call | 35.0000 | 2026-08-28 | 4.8000 | 4.4000 | 4.8000 | 39.7101 | 180000.00 | 180000.00 | 0.00 | 375 | 7 | 380 | 282 | 1.34751773049645 | 0.899542994397429 | 0.899542994397429 | false | false | false | true | false | |
| 27084c13-72e9-4971-9b93-cc7d2fb85017 | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | SQQQ | SQQQ260828C00036500 | call | 36.5000 | 2026-08-28 | 3.3300 | 3.0500 | 3.3500 | 39.7200 | 69944.00 | 69944.00 | 0.00 | 210 | 5 | 215 | 590 | 0.364406779661017 | 0.743785075157731 | 0.694753154187152 | false | false | false | true | false | |
| 949bc8f6-681d-4606-9b23-5c59657aa063 | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | SQQQ | SQQQ260828C00039000 | call | 39.0000 | 2026-08-28 | 1.3600 | 1.3600 | 1.4600 | 39.7750 | 45696.00 | 0.00 | 45696.00 | 336 | 30 | 1918 | 2376 | 0.807239057239057 | 0.64106854123133 | 0.64106854123133 | false | false | false | true | false | |
| eb53a652-5027-4f42-aadc-12684950b803 | 2026-08-25 11:35 | 2026-08-25 11:35 | 2026-08-25 11:35 | SQQQ | SQQQ260828P00039000 | put | 39.0000 | 2026-08-28 | 0.7100 | 0.6600 | 0.7100 | 39.4400 | 31453.00 | 31453.00 | 0.00 | 443 | 21 | 899 | 1076 | 0.83550185873606 | 0.653690080555473 | 0.647652811505384 | true | false | false | true | false | |
| d94f61ee-66d6-4879-a08c-eaceaf6290b8 | 2026-08-25 11:35 | 2026-08-25 11:35 | 2026-08-25 11:35 | SQQQ | SQQQ260828P00039500 | put | 39.5000 | 2026-08-28 | 0.9800 | 0.9100 | 0.9800 | 39.4400 | 149940.00 | 149940.00 | 0.00 | 1530 | 24 | 1971 | 1143 | 1.7244094488189 | 0.676958148626522 | 0.669859442162691 | false | false | false | true | false | |
| 149267c7-449b-4366-8562-ea4396cdeef7 | 2026-08-25 12:03 | 2026-08-25 12:03 | 2026-08-25 12:03 | SQQQ | SQQQ260918C00040000 | call | 40.0000 | 2026-09-18 | 2.1400 | 2.1400 | 2.2700 | 39.4250 | 50718.00 | 0.00 | 50718.00 | 237 | 8 | 683 | 14978 | 0.0456002136466818 | 0.584700206305394 | 0.584700206305394 | true | false | false | true | false | |
| daea7e15-f515-4814-8ce6-6887f1b934f9 | 2026-08-25 13:59 | 2026-08-25 13:59 | 2026-08-25 13:59 | SQQQ | SQQQ260911C00040000 | call | 40.0000 | 2026-09-11 | 1.7500 | 1.7500 | 1.8000 | 39.6450 | 63000.00 | 0.00 | 63000.00 | 360 | 8 | 390 | 3357 | 0.116175156389634 | 0.551717714598569 | 0.551717714598569 | true | false | false | true | false | |
| 3a661c79-7ce5-4f41-b445-5aaf4cc0e118 | 2026-08-25 14:33 | 2026-08-25 14:32 | 2026-08-25 14:32 | SQQQ | SQQQ260925C00039000 | call | 39.0000 | 2026-09-25 | 2.8400 | 2.8400 | 2.9900 | 39.6432 | 16756.00 | 0.00 | 16756.00 | 59 | 20 | 65 | 114 | 0.570175438596491 | 0.534317212879903 | 0.534317212879903 | false | false | false | true | false | |
| 7cacc940-1404-47fd-9947-f90e0f20300f | 2026-08-26 09:36 | 2026-08-26 09:35 | 2026-08-26 09:35 | SQQQ | SQQQ260904C00042000 | call | 42.0000 | 2026-09-04 | 0.7400 | 0.6800 | 0.7500 | 39.6901 | 31598.00 | 23532.00 | 8066.00 | 427 | 5 | 455 | 4925 | 0.0923857868020305 | 0.637727352553813 | 0.637727352553813 | true | false | false | true | false | |
| 785951fc-ef5c-44ef-a0f7-4b3e49ed23ba | 2026-08-26 09:51 | 2026-08-26 09:51 | 2026-08-26 09:51 | SQQQ | SQQQ260918C00043000 | call | 43.0000 | 2026-09-18 | 1.2700 | 1.2700 | 1.2800 | 39.4877 | 74041.00 | 0.00 | 74041.00 | 583 | 13 | 583 | 768 | 0.759114583333333 | 0.638790395907445 | 0.638790395907445 | false | false | false | true | false | |
| ddbfabe9-0c0f-44d7-8865-b769cb3ae531 | 2026-08-26 09:52 | 2026-08-26 09:52 | 2026-08-26 09:52 | SQQQ | SQQQ260828C00039000 | call | 39.0000 | 2026-08-28 | 1.0500 | 1.0000 | 1.0500 | 39.4009 | 17325.00 | 17325.00 | 0.00 | 165 | 5 | 377 | 3105 | 0.121417069243156 | 0.716718900982577 | 0.716718900982577 | false | false | false | true | false | |
| c32bf32b-cc81-4dc7-9f56-085734fee1be | 2026-08-26 10:20 | 2026-08-26 10:19 | 2026-08-26 10:19 | SQQQ | SQQQ260911C00045000 | call | 45.0000 | 2026-09-11 | 0.5800 | 0.5600 | 0.5800 | 39.5950 | 13514.00 | 13514.00 | 0.00 | 233 | 36 | 234 | 8064 | 0.0290178571428571 | 0.66446952171956 | 0.66446952171956 | false | false | false | true | false | |
| fc181774-4550-451d-97b0-cb32fecbe025 | 2026-08-26 10:26 | 2026-08-26 10:25 | 2026-08-26 10:25 | SQQQ | SQQQ260911C00040000 | call | 40.0000 | 2026-09-11 | 1.8000 | 1.7200 | 1.9100 | 39.7900 | 17643.00 | 16920.00 | 183.00 | 98 | 5 | 124 | 3634 | 0.0341221794166208 | 0.562246277063291 | 0.57127665639146 | true | false | false | true | false | |
| d949d58d-d773-4b97-985e-d4f228d125c7 | 2026-08-26 10:26 | 2026-08-26 10:25 | 2026-08-26 10:25 | SQQQ | SQQQ260911C00043000 | call | 43.0000 | 2026-09-11 | 0.9200 | 0.7400 | 0.9200 | 39.7900 | 42504.00 | 42504.00 | 0.00 | 462 | 9 | 472 | 97 | 4.8659793814433 | 0.617819935597154 | 0.617819935597154 | true | false | false | true | false | |
| f6e2eee4-ca15-4e3a-a27d-faa5e3d5e6b3 | 2026-08-26 10:32 | 2026-08-26 10:32 | 2026-08-26 10:32 | SQQQ | SQQQ260925P00040500 | put | 40.5000 | 2026-09-25 | 3.4500 | 3.4500 | 3.6000 | 39.8050 | 17940.00 | 0.00 | 17940.00 | 52 | 15 | 54 | 10 | 5.4 | 0.689729001961079 | 0.689729001961079 | false | false | false | true | false | |
| 6244bd14-935e-494d-bef1-2c06e5ead395 | 2026-08-26 11:04 | 2026-08-26 11:03 | 2026-08-26 11:03 | SQQQ | SQQQ260828P00039000 | put | 39.0000 | 2026-08-28 | 0.5400 | 0.5300 | 0.5900 | 39.5150 | 32333.00 | 0.00 | 32333.00 | 600 | 12 | 938 | 1429 | 0.656403079076277 | 0.658457979347785 | 0.66741159805767 | false | false | false | true | false | |
| a536cb83-0a5d-4a72-8ccb-825824f6ba80 | 2026-08-26 12:40 | 2026-08-26 12:39 | 2026-08-26 12:39 | SQQQ | SQQQ260904C00042000 | call | 42.0000 | 2026-09-04 | 0.7500 | 0.7500 | 0.7700 | 39.8272 | 10425.00 | 0.00 | 10425.00 | 139 | 6 | 960 | 4925 | 0.19492385786802 | 0.622959931760611 | 0.622959931760611 | false | false | false | true | false | |
| 224cf497-d0a8-4879-882a-849aba125185 | 2026-08-26 15:41 | 2026-08-26 15:41 | 2026-08-26 15:41 | SQQQ | SQQQ260925P00039000 | put | 39.0000 | 2026-09-25 | 2.6800 | 2.5700 | 2.8200 | 39.2950 | 13400.00 | 0.00 | 13400.00 | 50 | 18 | 54 | 105 | 0.514285714285714 | 0.645906014480526 | 0.645906014480526 | false | false | false | true | false | |
| 712d0b2d-0a9c-4ac0-9b48-5956c32cb5c1 | 2026-08-27 09:31 | 2026-08-27 09:31 | 2026-08-27 09:31 | SQQQ | SQQQ261218C00050000 | call | 50.0000 | 2026-12-18 | 2.8000 | 2.7000 | 3.0500 | 38.3800 | 36400.00 | 17360.00 | 18200.00 | 130 | 6 | 140 | 1079 | 0.129749768303985 | 0.723867540856567 | 0.723867540856567 | false | false | false | true | false | |
| 60a018c4-4a36-4f1f-9aa6-e4fbdeb9b789 | 2026-08-27 09:35 | 2026-08-27 09:35 | 2026-08-27 09:35 | SQQQ | SQQQ260904C00042000 | call | 42.0000 | 2026-09-04 | 0.3900 | 0.3500 | 0.3900 | 38.7000 | 101010.00 | 101010.00 | 0.00 | 2590 | 27 | 2640 | 5619 | 0.469834490122798 | 0.624105542399446 | 0.624105542399446 | false | false | false | true | false | |
| 4fd0bba0-5152-4932-a1bb-c220a673ed1f | 2026-08-27 09:46 | 2026-08-27 09:46 | 2026-08-27 09:46 | SQQQ | SQQQ260904P00038000 | put | 38.0000 | 2026-09-04 | 1.1000 | 0.9700 | 1.1000 | 38.1750 | 11000.00 | 11000.00 | 0.00 | 100 | 6 | 105 | 143 | 0.734265734265734 | 0.534024995668855 | 0.534024995668855 | false | false | false | true | false | |
| 1ad3668e-684f-494d-85c9-7c6364267d3a | 2026-08-27 09:57 | 2026-08-27 09:56 | 2026-08-27 09:56 | SQQQ | SQQQ260918C00039500 | call | 39.5000 | 2026-09-18 | 1.7600 | 1.5300 | 1.7600 | 38.6694 | 39776.00 | 39776.00 | 0.00 | 226 | 5 | 241 | 150 | 1.60666666666667 | 0.55212991845207 | 0.55212991845207 | false | false | false | true | false | |
| 03e4e3fa-0e3d-4e0d-a75d-fba2f4eaef13 | 2026-08-27 10:11 | 2026-08-27 10:11 | 2026-08-27 10:11 | SQQQ | SQQQ260904P00037000 | put | 37.0000 | 2026-09-04 | 0.5700 | 0.5500 | 0.5800 | 38.2960 | 331056.00 | 57.00 | 330999.00 | 5808 | 15 | 5892 | 130 | 45.3230769230769 | 0.499332307608443 | 0.499332307608443 | false | false | false | true | false | |
| e57d61a6-c7d6-416b-8632-64366a0d3bcc | 2026-08-27 10:14 | 2026-08-27 10:14 | 2026-08-27 10:14 | SQQQ | SQQQ260911C00038500 | call | 38.5000 | 2026-09-11 | 1.4400 | 1.4300 | 1.7400 | 38.2099 | 53424.00 | 0.00 | 53424.00 | 371 | 15 | 401 | 16 | 25.0625 | 0.501040968638778 | 0.501040968638778 | false | false | false | true | false | |
| 808cdb93-78b6-4adf-b4c3-526fd85671f1 | 2026-08-27 10:27 | 2026-08-27 10:27 | 2026-08-27 10:27 | SQQQ | SQQQ260828C00038000 | call | 38.0000 | 2026-08-28 | 0.5500 | 0.5500 | 0.6000 | 38.0850 | 11000.00 | 0.00 | 11000.00 | 200 | 6 | 1008 | 7554 | 0.133439237490071 | 0.634857821124619 | 0.634857821124619 | false | false | false | true | false | |
| 3aceba01-d404-46b8-a6f1-5960ff102ca5 | 2026-08-27 10:49 | 2026-08-27 10:49 | 2026-08-27 10:49 | SQQQ | SQQQ260828C00038500 | call | 38.5000 | 2026-08-28 | 0.4500 | 0.4100 | 0.4500 | 38.2550 | 90000.00 | 64710.00 | 0.00 | 2000 | 10 | 7951 | 3533 | 2.25049532974809 | 0.701736041351322 | 0.701736041351322 | false | false | false | true | false | |
| c0fceed9-531a-44d4-9a70-10b0909c1c2c | 2026-08-27 12:03 | 2026-08-27 12:03 | 2026-08-27 12:03 | SQQQ | SQQQ260925P00036000 | put | 36.0000 | 2026-09-25 | 1.4200 | 1.3500 | 1.5000 | 38.0950 | 584188.00 | 0.00 | 584188.00 | 4114 | 24 | 4180 | 83 | 50.3614457831325 | 0.568068361093681 | 0.568068361093681 | false | false | false | true | false | |
| 235ca73a-fafa-4c0d-9411-281d44a861f9 | 2026-08-27 13:19 | 2026-08-27 13:19 | 2026-08-27 13:19 | SQQQ | SQQQ260904P00038000 | put | 38.0000 | 2026-09-04 | 1.1700 | 1.1700 | 1.2500 | 37.8950 | 14625.00 | 0.00 | 14625.00 | 125 | 12 | 484 | 143 | 3.38461538461538 | 0.505822101579703 | 0.505822101579703 | false | false | false | true | false | |
| cfc28a5b-24d0-49da-ba88-db2a127561e5 | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | SQQQ | SQQQ260828C00035000 | call | 35.0000 | 2026-08-28 | 3.0500 | 3.0000 | 3.0500 | 37.9801 | 92710.00 | 92710.00 | 0.00 | 304 | 5 | 334 | 661 | 0.505295007564297 | 1.07339205268688 | 1.03389318247203 | false | false | false | true | false | |
| be1c2920-d17f-4f77-9956-b9360f03e006 | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | SQQQ | SQQQ260828C00037000 | call | 37.0000 | 2026-08-28 | 1.1400 | 1.0300 | 1.1400 | 37.9801 | 21660.00 | 21660.00 | 0.00 | 190 | 5 | 466 | 1350 | 0.345185185185185 | 0.641201326081946 | 0.641201326081946 | false | false | false | true | false | |
| aa78318a-8eb8-47e9-8cc5-f95a86ba2918 | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | SQQQ | SQQQ260904C00038000 | call | 38.0000 | 2026-09-04 | 1.1700 | 1.1000 | 1.1700 | 37.9801 | 20124.00 | 20124.00 | 0.00 | 172 | 5 | 1537 | 1494 | 1.02878179384203 | 0.519168050619924 | 0.519168050619924 | false | false | false | true | false | |