| ee6235af-43ef-41e5-9e8b-c49b8db9338e | 2026-08-19 09:39 | 2026-08-19 09:39 | 2026-08-19 09:39 | TQQQ | TQQQ260821C00074000 | call | 74.0000 | 2026-08-21 | 0.7700 | 0.7600 | 0.7700 | 72.6850 | 49434.00 | 49434.00 | 0.00 | 642 | 8 | 988 | 2306 | 0.428447528187337 | 0.609231389832329 | 0.609231389832329 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 34717389300.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:40:44.275238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1aab38b1-3327-4b80-a2b0-c65ef8e72c24 | 2026-08-19 09:40 | 2026-08-19 09:40 | 2026-08-19 09:40 | TQQQ | TQQQ260819P00072000 | put | 72.0000 | 2026-08-19 | 0.4600 | 0.4200 | 0.4600 | 72.5600 | 15318.00 | 11684.00 | 0.00 | 333 | 6 | 618 | 1002 | 0.616766467065868 | 0.910198114198572 | 0.910198114198572 | false | false | false | true | false | |
| cd5e165b-f9be-4d3e-9291-d12e00257bd5 | 2026-08-19 09:41 | 2026-08-19 09:41 | 2026-08-19 09:41 | TQQQ | TQQQ270115C00125000 | call | 125.0000 | 2027-01-15 | 1.1900 | 1.1500 | 1.2200 | 72.5500 | 11900.00 | 2380.00 | 9520.00 | 100 | 5 | 200 | 2888 | 0.0692520775623269 | 0.578754178460951 | 0.578754178460951 | false | false | false | true | false | |
| 9b8f0183-24ca-46e7-8b40-1f9e382af54e | 2026-08-19 09:44 | 2026-08-19 09:44 | 2026-08-19 09:44 | TQQQ | TQQQ261002C00090000 | call | 90.0000 | 2026-10-02 | 0.8600 | 0.8600 | 0.9200 | 72.8192 | 31390.00 | 0.00 | 31304.00 | 365 | 11 | 365 | 107 | 3.41121495327103 | 0.511725368220198 | 0.511725368220198 | false | false | false | true | false | |
| 4882e38a-b2e8-4d28-8a16-aa72f290a69b | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | TQQQ | TQQQ260821C00073000 | call | 73.0000 | 2026-08-21 | 0.9300 | 0.9300 | 1.0200 | 72.1700 | 18697.00 | 0.00 | 18697.00 | 201 | 6 | 865 | 2870 | 0.301393728222997 | 0.624404571105847 | 0.605159466120487 | false | false | false | true | false | |
| b7347ccc-4424-4d50-ae36-903bc809815f | 2026-08-19 09:53 | 2026-08-19 09:53 | 2026-08-19 09:53 | TQQQ | TQQQ260918P00075000 | put | 75.0000 | 2026-09-18 | 6.5000 | 6.3500 | 6.7000 | 71.5600 | 40950.00 | 0.00 | 40950.00 | 63 | 5 | 100 | 4918 | 0.0203334688897926 | 0.565253290544514 | 0.565253290544514 | false | false | false | true | false | |
| f6128f1e-127c-432b-90fa-20bf847f44ea | 2026-08-19 09:54 | 2026-08-19 09:54 | 2026-08-19 09:54 | TQQQ | TQQQ270115C00090000 | call | 90.0000 | 2027-01-15 | 5.2500 | 5.2500 | 5.5500 | 71.7100 | 11555.00 | 0.00 | 9455.00 | 22 | 7 | 78 | 9147 | 0.00852738602820597 | 0.58386487394482 | 0.58386487394482 | true | false | false | true | false | |
| a7187a90-d2c3-4b13-8b54-851756feedb6 | 2026-08-19 09:55 | 2026-08-19 09:54 | 2026-08-19 09:54 | TQQQ | TQQQ270115C00125000 | call | 125.0000 | 2027-01-15 | 1.1400 | 1.0600 | 1.1600 | 71.6500 | 11514.00 | 1368.00 | 9918.00 | 101 | 7 | 1959 | 2888 | 0.678324099722992 | 0.583707199888539 | 0.584084095012906 | true | false | false | true | false | |
| 8c68ffaf-f793-4897-855d-1bf83ffe2312 | 2026-08-19 09:58 | 2026-08-19 09:58 | 2026-08-19 09:58 | TQQQ | TQQQ270115C00125000 | call | 125.0000 | 2027-01-15 | 1.1600 | 1.0800 | 1.1900 | 71.8900 | 11600.00 | 4756.00 | 6844.00 | 100 | 5 | 2664 | 2888 | 0.922437673130194 | 0.58348000636472 | 0.58348000636472 | false | false | false | true | false | |
| 417363df-784d-4fd0-89f5-35bc67ada7e9 | 2026-08-19 09:59 | 2026-08-19 09:59 | 2026-08-19 09:59 | TQQQ | TQQQ260902P00065000 | put | 65.0000 | 2026-09-02 | 1.1500 | 1.0000 | 1.1500 | 71.8900 | 457585.00 | 457585.00 | 0.00 | 3979 | 36 | 3980 | 26 | 153.076923076923 | 0.678416092615577 | 0.678416092615577 | false | false | false | true | false | |
| 2677f694-3e13-43c1-9b25-b3f5130fcb08 | 2026-08-19 10:06 | 2026-08-19 10:06 | 2026-08-19 10:06 | TQQQ | TQQQ260902P00065000 | put | 65.0000 | 2026-09-02 | 1.2100 | 1.0500 | 1.2100 | 71.6200 | 216711.00 | 216711.00 | 0.00 | 1791 | 31 | 5781 | 26 | 222.346153846154 | 0.679520234454575 | 0.679520234454575 | false | false | false | true | false | |
| 891ca0b0-d079-4f65-8ff5-641187969ed2 | 2026-08-19 10:12 | 2026-08-19 10:12 | 2026-08-19 10:12 | TQQQ | TQQQ270115C00125000 | call | 125.0000 | 2027-01-15 | 1.0800 | 1.0500 | 1.1000 | 71.1000 | 10800.00 | 6480.00 | 2160.00 | 100 | 6 | 3565 | 2888 | 1.23441828254848 | 0.58357386008258 | 0.58357386008258 | false | false | false | true | false | |
| b33b8508-bff6-4428-92d7-163f135e195f | 2026-08-19 10:12 | 2026-08-19 10:12 | 2026-08-19 10:12 | TQQQ | TQQQ270115C00125000 | call | 125.0000 | 2027-01-15 | 1.0800 | 1.0500 | 1.1000 | 71.1600 | 10800.00 | 6480.00 | 2160.00 | 100 | 6 | 3765 | 2888 | 1.3036703601108 | 0.5828223176561 | 0.5828223176561 | false | false | false | true | false | |
| c2fe20b7-e71a-47dd-bbcd-58c1922a97f0 | 2026-08-19 10:14 | 2026-08-19 10:14 | 2026-08-19 10:14 | TQQQ | TQQQ260902P00063000 | put | 63.0000 | 2026-09-02 | 0.9400 | 0.8400 | 0.9400 | 71.1100 | 149365.00 | 149272.00 | 0.00 | 1589 | 41 | 2840 | 5 | 568 | 0.70287205298982 | 0.70287205298982 | false | false | false | true | false | |
| 4c60725c-a962-4b23-8b6d-ff11c48243f4 | 2026-08-19 10:14 | 2026-08-19 10:14 | 2026-08-19 10:14 | TQQQ | TQQQ270115C00125000 | call | 125.0000 | 2027-01-15 | 1.0800 | 1.0500 | 1.1000 | 71.1100 | 10800.00 | 1728.00 | 9072.00 | 100 | 6 | 3965 | 2888 | 1.37292243767313 | 0.58344856217439 | 0.58344856217439 | false | false | false | true | false | |
| be6109d5-d72f-4a3d-a025-ed5d6202f48b | 2026-08-19 10:28 | 2026-08-19 10:28 | 2026-08-19 10:28 | TQQQ | TQQQ260828P00070500 | put | 70.5000 | 2026-08-28 | 2.0400 | 2.0400 | 2.2000 | 71.6700 | 92004.00 | 0.00 | 92004.00 | 451 | 11 | 453 | 219 | 2.06849315068493 | 0.586926813984247 | 0.586926813984247 | true | false | false | true | false | |
| 10ad9213-284b-4ae6-8cd6-5dc2104398b2 | 2026-08-19 10:34 | 2026-08-19 10:34 | 2026-08-19 10:34 | TQQQ | TQQQ260918C00072000 | call | 72.0000 | 2026-09-18 | 4.7500 | 4.6500 | 4.9000 | 71.8910 | 273128.00 | 261725.00 | 11403.00 | 575 | 11 | 651 | 1180 | 0.551694915254237 | 0.574246304834785 | 0.565697309414714 | false | false | false | true | false | |
| d7a1ec6e-d5c0-4d44-8a95-147f1b0210da | 2026-08-19 10:39 | 2026-08-19 10:39 | 2026-08-19 10:39 | TQQQ | TQQQ260828C00075000 | call | 75.0000 | 2026-08-28 | 1.3600 | 1.1800 | 1.3600 | 72.3000 | 36583.00 | 36583.00 | 0.00 | 269 | 10 | 638 | 5132 | 0.124318004676539 | 0.532371649537593 | 0.532371649537593 | true | false | false | true | false | |
| 3f9c87bc-b038-4f0d-9e39-3cc31da72642 | 2026-08-19 10:39 | 2026-08-19 10:39 | 2026-08-19 10:39 | TQQQ | TQQQ260826P00072000 | put | 72.0000 | 2026-08-26 | 1.8700 | 1.8200 | 1.9900 | 72.3850 | 735845.00 | 187.00 | 735658.00 | 3935 | 26 | 3947 | 27 | 146.185185185185 | 0.522131237977667 | 0.522131237977667 | false | false | false | true | false | |
| 5ac588a3-98eb-4474-b46e-b4e45ea0ca31 | 2026-08-19 10:46 | 2026-08-19 10:46 | 2026-08-19 10:46 | TQQQ | TQQQ270115C00125000 | call | 125.0000 | 2027-01-15 | 1.1700 | 1.1500 | 1.1700 | 72.3400 | 11700.00 | 11700.00 | 0.00 | 100 | 5 | 5524 | 2888 | 1.91274238227147 | 0.57902792348542 | 0.57902792348542 | false | false | false | true | false | |
| 464d62af-d7ef-4ed6-a498-d4583877a574 | 2026-08-19 10:53 | 2026-08-19 10:53 | 2026-08-19 10:53 | TQQQ | TQQQ260911C00074000 | call | 74.0000 | 2026-09-11 | 3.3500 | 3.0000 | 3.3500 | 72.5250 | 10385.00 | 10385.00 | 0.00 | 31 | 9 | 33 | 158 | 0.208860759493671 | 0.541594890164561 | 0.541594890164561 | true | false | false | true | false | |
| f761f858-1cc7-485a-bfdf-b1504ce22f47 | 2026-08-19 11:01 | 2026-08-19 11:01 | 2026-08-19 11:01 | TQQQ | TQQQ260911P00065000 | put | 65.0000 | 2026-09-11 | 1.5600 | 1.5600 | 1.6100 | 72.8400 | 502320.00 | 0.00 | 502320.00 | 3220 | 10 | 3258 | 1101 | 2.9591280653951 | 0.648954840558849 | 0.648954840558849 | false | false | false | true | false | |
| c9ec3f5f-c759-46bb-a0ed-f74cbd642fb7 | 2026-08-19 11:12 | 2026-08-19 11:12 | 2026-08-19 11:12 | TQQQ | TQQQ260819C00071000 | call | 71.0000 | 2026-08-19 | 1.8000 | 1.8000 | 1.8500 | 72.7500 | 15660.00 | 0.00 | 15660.00 | 87 | 9 | 975 | 75 | 13 | 0.754834022528769 | 0.754834022528769 | false | false | false | true | false | |
| bc3f80c1-6fa7-4d1e-bf1a-ad34e8718386 | 2026-08-19 11:17 | 2026-08-19 11:17 | 2026-08-19 11:17 | TQQQ | TQQQ270115C00125000 | call | 125.0000 | 2027-01-15 | 1.2200 | 1.2000 | 1.2600 | 72.8300 | 12200.00 | 10248.00 | 1830.00 | 100 | 8 | 6072 | 2888 | 2.10249307479224 | 0.578729052998373 | 0.578729052998373 | false | false | false | true | false | |
| d2d4b37a-c9ad-4324-989e-3244d7d4bddd | 2026-08-19 11:18 | 2026-08-19 11:18 | 2026-08-19 11:18 | TQQQ | TQQQ270115C00125000 | call | 125.0000 | 2027-01-15 | 1.2300 | 1.2100 | 1.2600 | 72.7750 | 12300.00 | 9840.00 | 2460.00 | 100 | 5 | 6172 | 2888 | 2.13711911357341 | 0.580568888405461 | 0.580568888405461 | false | false | false | true | false | |
| c01deea5-0949-4055-8aa7-6c1d3318b215 | 2026-08-19 12:04 | 2026-08-19 12:04 | 2026-08-19 12:04 | TQQQ | TQQQ260821P00070000 | put | 70.0000 | 2026-08-21 | 0.3500 | 0.3300 | 0.3900 | 72.8600 | 10500.00 | 1400.00 | 2765.00 | 300 | 50 | 1555 | 9120 | 0.170504385964912 | 0.624753541315518 | 0.624753541315518 | false | false | false | true | false | |
| b9b8def8-1204-4f1a-bc89-285788e6c70b | 2026-08-19 12:23 | 2026-08-19 12:23 | 2026-08-19 12:23 | TQQQ | TQQQ260821P00073000 | put | 73.0000 | 2026-08-21 | 1.2000 | 1.1300 | 1.2000 | 72.9850 | 24000.00 | 24000.00 | 0.00 | 200 | 5 | 1368 | 2932 | 0.466575716234652 | 0.556828592623507 | 0.556828592623507 | false | false | false | true | false | |
| 3caa9877-12b4-4a0e-991e-651023fb6705 | 2026-08-19 12:30 | 2026-08-19 12:29 | 2026-08-19 12:29 | TQQQ | TQQQ260904C00077000 | call | 77.0000 | 2026-09-04 | 1.5600 | 1.5200 | 1.6600 | 72.7100 | 18462.00 | 0.00 | 18462.00 | 118 | 10 | 571 | 4265 | 0.133880422039859 | 0.516249335780653 | 0.518079665864449 | false | false | false | true | false | |
| 06d11aab-6388-46b2-8906-bfbeadad0508 | 2026-08-19 12:51 | 2026-08-19 12:50 | 2026-08-19 12:50 | TQQQ | TQQQ260828P00070000 | put | 70.0000 | 2026-08-28 | 1.5000 | 1.5000 | 1.5100 | 72.4950 | 15000.00 | 0.00 | 2100.00 | 100 | 18 | 727 | 4644 | 0.156546080964686 | 0.578705079701744 | 0.578705079701744 | false | false | false | true | false | |
| 1946dcc3-f431-4dab-87d7-5c7486b56251 | 2026-08-19 12:56 | 2026-08-19 12:56 | 2026-08-19 12:56 | TQQQ | TQQQ260821P00070000 | put | 70.0000 | 2026-08-21 | 0.4500 | 0.4000 | 0.4500 | 72.3700 | 13500.00 | 13500.00 | 0.00 | 300 | 5 | 2218 | 9120 | 0.243201754385965 | 0.624130068008557 | 0.624130068008557 | true | false | false | true | false | |
| a0c54fff-db4b-49a0-9e76-2ee72d702f89 | 2026-08-19 13:03 | 2026-08-19 13:03 | 2026-08-19 13:03 | TQQQ | TQQQ260918C00063000 | call | 63.0000 | 2026-09-18 | 11.1500 | 11.1000 | 11.6500 | 72.2700 | 11150.00 | 0.00 | 11150.00 | 10 | 5 | 10 | 675 | 0.0148148148148148 | 0.658858804103363 | 0.658858804103363 | false | false | false | true | false | |
| 7745aebc-b8de-4de6-a26a-1dba77fb460a | 2026-08-19 13:16 | 2026-08-19 13:16 | 2026-08-19 13:16 | TQQQ | TQQQ260918C00080000 | call | 80.0000 | 2026-09-18 | 1.6700 | 1.6200 | 1.8100 | 72.2450 | 42416.00 | 164.00 | 42252.00 | 254 | 19 | 1224 | 27965 | 0.0437689969604863 | 0.513132032966919 | 0.508781092214068 | false | false | false | true | false | |
| 2ec9a36a-847b-4697-ad2e-32c16e95e2f8 | 2026-08-19 13:18 | 2026-08-19 13:18 | 2026-08-19 13:18 | TQQQ | TQQQ261002C00072000 | call | 72.0000 | 2026-10-02 | 5.8500 | 5.5500 | 6.1000 | 72.1600 | 94770.00 | 93015.00 | 1755.00 | 162 | 6 | 181 | 22 | 8.22727272727273 | 0.563198481937709 | 0.563204061297028 | false | false | false | true | false | |
| 7d6097ae-27e8-490e-aa43-cb586070e4bf | 2026-08-19 13:46 | 2026-08-19 13:45 | 2026-08-19 13:45 | TQQQ | TQQQ260819P00073000 | put | 73.0000 | 2026-08-19 | 0.7800 | 0.7800 | 1.0000 | 72.2100 | 12562.00 | 0.00 | 12562.00 | 161 | 8 | 2460 | 1353 | 1.81818181818182 | 0.538454106592389 | 1.10499876685489 | false | false | false | true | false | |
| 3bad6afb-531c-4c12-b4f4-0a96ba408759 | 2026-08-19 14:02 | 2026-08-19 14:01 | 2026-08-19 14:01 | TQQQ | TQQQ260821P00070000 | put | 70.0000 | 2026-08-21 | 0.4100 | 0.4100 | 0.4600 | 72.4200 | 10824.00 | 0.00 | 10824.00 | 264 | 6 | 2598 | 9120 | 0.284868421052632 | 0.605990606724095 | 0.605990606724095 | false | false | false | true | false | |
| 64926584-9ced-442f-aafd-b729beb6977d | 2026-08-19 14:53 | 2026-08-19 14:53 | 2026-08-19 14:53 | TQQQ | TQQQ260918P00060000 | put | 60.0000 | 2026-09-18 | 1.2800 | 1.2600 | 1.2800 | 72.1650 | 265344.00 | 265344.00 | 0.00 | 2073 | 11 | 2465 | 8747 | 0.281810906596547 | 0.708942964668936 | 0.708942964668936 | false | false | false | true | false | |
| 6d883000-3e6b-4514-a843-e7872b442374 | 2026-08-19 15:03 | 2026-08-19 15:03 | 2026-08-19 15:03 | TQQQ | TQQQ260904P00064000 | put | 64.0000 | 2026-09-04 | 1.0300 | 0.9800 | 1.0300 | 72.1650 | 119274.00 | 119274.00 | 0.00 | 1158 | 39 | 1240 | 483 | 2.56728778467909 | 0.674376922974632 | 0.674376922974632 | false | false | false | true | false | |
| a9541615-80c2-4042-a23f-51e1fb0a77b9 | 2026-08-19 15:26 | 2026-08-19 15:26 | 2026-08-19 15:26 | TQQQ | TQQQ260904C00062000 | call | 62.0000 | 2026-09-04 | 11.2500 | 10.7000 | 11.2500 | 72.4650 | 29250.00 | 29250.00 | 0.00 | 26 | 5 | 60 | 18 | 3.33333333333333 | 0.69253920157544 | 0.69253920157544 | false | false | false | true | false | |
| 2ff9d994-a72b-42a8-af9a-8d2073166d44 | 2026-08-19 15:40 | 2026-08-19 15:39 | 2026-08-19 15:39 | TQQQ | TQQQ261002C00077000 | call | 77.0000 | 2026-10-02 | 3.5500 | 3.5500 | 3.6000 | 72.1950 | 14200.00 | 0.00 | 14200.00 | 40 | 10 | 179 | 69 | 2.59420289855072 | 0.533598148303141 | 0.533598148303141 | false | false | false | true | false | |
| 1f2e7664-5cf9-4685-b17c-d051ea36dfbb | 2026-08-19 15:40 | 2026-08-19 15:40 | 2026-08-19 15:40 | TQQQ | TQQQ260824C00062000 | call | 62.0000 | 2026-08-24 | 10.2500 | 10.2500 | 11.2000 | 72.1650 | 95336.00 | 0.00 | 95336.00 | 93 | 6 | 314 | 2 | 157 | 0.672281951753948 | 0.672281951753948 | false | false | false | true | false | |
| 2c789bd6-286c-465e-ad47-05416928808f | 2026-08-19 15:40 | 2026-08-19 15:40 | 2026-08-19 15:40 | TQQQ | TQQQ270115C00075000 | call | 75.0000 | 2027-01-15 | 10.6000 | 10.5500 | 10.6000 | 72.1850 | 31788.00 | 29678.00 | 0.00 | 30 | 5 | 128 | 5725 | 0.0223580786026201 | 0.615111299406596 | 0.613464812242677 | false | false | false | true | false | |
| d6d6ef72-8f63-4bba-bb25-20cce7b8e93a | 2026-08-19 15:46 | 2026-08-19 15:45 | 2026-08-19 15:45 | TQQQ | TQQQ260828C00070500 | call | 70.5000 | 2026-08-28 | 3.4000 | 3.4000 | 3.7500 | 72.0403 | 13940.00 | 0.00 | 13940.00 | 41 | 17 | 83 | 1565 | 0.0530351437699681 | 0.563969825267783 | 0.563969825267783 | false | false | false | true | false | |
| f2dd356b-50e4-485f-8d6d-a099a9cb4290 | 2026-08-19 15:46 | 2026-08-19 15:46 | 2026-08-19 15:46 | TQQQ | TQQQ270319C00100000 | call | 100.0000 | 2027-03-19 | 5.4500 | 5.4500 | 5.8500 | 72.0000 | 54500.00 | 0.00 | 54500.00 | 100 | 5 | 214 | 182 | 1.17582417582418 | 0.587253041221801 | 0.587253041221801 | false | false | false | true | false | |
| c4a6ef04-293a-45d1-9a80-146562d477fb | 2026-08-19 15:48 | 2026-08-19 15:48 | 2026-08-19 15:48 | TQQQ | TQQQ260902P00063000 | put | 63.0000 | 2026-09-02 | 0.6500 | 0.6500 | 0.7300 | 71.9950 | 100953.00 | 0.00 | 100953.00 | 1550 | 20 | 4700 | 5 | 940 | 0.654887884372997 | 0.654887884372997 | false | false | false | true | false | |
| dc0f38a7-ac46-4642-af4e-f95a0c2c863f | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | TQQQ | TQQQ260911C00074000 | call | 74.0000 | 2026-09-11 | 3.0500 | 3.0500 | 3.1000 | 72.0450 | 27145.00 | 0.00 | 27145.00 | 89 | 10 | 469 | 158 | 2.96835443037975 | 0.530903972915813 | 0.530903972915813 | false | false | false | true | false | |
| f7819704-1640-4a9f-b2fb-973f30ae39cd | 2026-08-20 09:30 | 2026-08-20 09:30 | 2026-08-20 09:30 | TQQQ | TQQQ261218P00070000 | put | 70.0000 | 2026-12-18 | 9.7000 | 9.5000 | 9.8500 | 70.9700 | 14550.00 | 14550.00 | 0.00 | 15 | 5 | 15 | 1616 | 0.00928217821782178 | 0.665834423452516 | 0.665834423452516 | false | false | false | true | false | |
| 4589c494-0a4e-43fa-bf69-5d9d428b55fa | 2026-08-20 09:31 | 2026-08-20 09:31 | 2026-08-20 09:31 | TQQQ | TQQQ260821C00071000 | call | 71.0000 | 2026-08-21 | 1.1500 | 1.0400 | 1.1600 | 71.0300 | 11500.00 | 4140.00 | 5060.00 | 100 | 5 | 218 | 1008 | 0.216269841269841 | 0.762940316812676 | 0.762940316812676 | false | false | false | true | false | |
| 987d743e-d250-4af6-ad1d-65dffb50ad49 | 2026-08-20 09:35 | 2026-08-20 09:35 | 2026-08-20 09:35 | TQQQ | TQQQ260918C00073000 | call | 73.0000 | 2026-09-18 | 3.7500 | 3.6500 | 3.7500 | 71.1000 | 18000.00 | 18000.00 | 0.00 | 48 | 6 | 54 | 2039 | 0.0264835703776361 | 0.561981920982724 | 0.561981920982724 | false | false | false | true | false | |
| 293cc2dd-c1af-4e12-bf42-aea6b9a082e0 | 2026-08-20 09:37 | 2026-08-20 09:37 | 2026-08-20 09:37 | TQQQ | TQQQ260824C00071000 | call | 71.0000 | 2026-08-24 | 1.7500 | 1.6800 | 1.7500 | 71.5400 | 29750.00 | 24675.00 | 0.00 | 170 | 8 | 178 | 9 | 19.7777777777778 | 0.486488892585023 | 0.486488892585023 | false | false | false | true | false | |
| 2f6a92e8-ee41-4868-abf5-4381afecebc3 | 2026-08-20 09:37 | 2026-08-20 09:37 | 2026-08-20 09:37 | TQQQ | TQQQ260828C00072000 | call | 72.0000 | 2026-08-28 | 2.3400 | 2.2200 | 2.3400 | 71.6400 | 13104.00 | 13104.00 | 0.00 | 56 | 18 | 76 | 1335 | 0.0569288389513109 | 0.586819490443397 | 0.586819490443397 | true | false | false | true | false | |