| db2a779c-8d35-4340-8028-b536e7fc62ec | 2026-08-17 09:45 | 2026-08-17 09:45 | 2026-08-17 09:45 | VIX | VIX260916C00024000 | call | 24.0000 | 2026-09-16 | 0.7200 | 0.6800 | 0.7200 | 14.9800 | 751750.00 | 751750.00 | 0.00 | 10441 | 11 | 10482 | 81143 | 0.129179350036356 | 1.62078609499879 | 1.62078609499879 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cfbf5138-5a4c-44ca-9bfb-cc6cf64404fe | 2026-08-17 09:45 | 2026-08-17 09:45 | 2026-08-17 09:45 | VIX | VIX260916C00024000 | call | 24.0000 | 2026-09-16 | 0.7300 | 0.6800 | 0.7400 | 14.9800 | 10949299.00 | 10949299.00 | 0.00 | 150000 | 10 | 160482 | 81143 | 1.97776764477527 | 1.62078609499879 | 1.62078609499879 | false | false | false | true | false | |
| 178f1c81-9fba-4582-98bc-7f23fc8ff17f | 2026-08-17 10:19 | 2026-08-17 10:19 | 2026-08-17 10:19 | VIX | VIX261021C00024000 | call | 24.0000 | 2026-10-21 | 1.7200 | 1.6800 | 1.7300 | 14.9500 | 431000.00 | 431000.00 | 0.00 | 2500 | 10 | 7517 | 58571 | 0.128339963463147 | 1.56976142537795 | 1.56976142537795 | false | false | false | true | false | |
| a94d97d6-a5d2-4f95-9ab4-db8697d91e2e | 2026-08-17 10:27 | 2026-08-17 10:27 | 2026-08-17 10:27 | VIX | VIX260916C00025000 | call | 25.0000 | 2026-09-16 | 0.7000 | 0.6700 | 0.7100 | 14.9900 | 164080.00 | 84700.00 | 79380.00 | 2344 | 12 | 3444 | 282900 | 0.0121739130434783 | 1.69286848509694 | 1.69286848509694 | false | false | false | true | false | |
| 92e2e107-6a46-49e3-9642-84af20b54248 | 2026-08-17 12:30 | 2026-08-17 12:29 | 2026-08-17 12:29 | VIX | VIX261021P00017000 | put | 17.0000 | 2026-10-21 | 0.9100 | 0.9100 | 0.9500 | 15.0300 | 427336.00 | 0.00 | 427336.00 | 4696 | 5 | 4727 | 88030 | 0.0536976030898557 | 0.658490558354828 | 0.658490558354828 | false | false | false | true | false | |
| 4c73f9c9-149a-4792-91f4-fa9264de59b9 | 2026-08-17 13:19 | 2026-08-17 13:19 | 2026-08-17 13:19 | VIX | VIX260916C00018500 | call | 18.5000 | 2026-09-16 | 1.6200 | 1.5700 | 1.6200 | 15.3000 | 274677.00 | 262602.00 | 12075.00 | 1696 | 9 | 4684 | 61656 | 0.075969897495783 | 1.53342250521762 | 1.52758496699434 | true | false | false | true | false | |
| 1e543e83-955e-4aa7-bad6-60a4b50d9b5d | 2026-08-17 14:43 | 2026-08-17 14:43 | 2026-08-17 14:43 | VIX | VIX260916P00016500 | put | 16.5000 | 2026-09-16 | 0.6600 | 0.6500 | 0.7000 | 15.1800 | 244662.00 | 0.00 | 244662.00 | 3707 | 5 | 3956 | 23799 | 0.166225471658473 | 0.675305786875118 | 0.675305786875118 | true | false | false | true | false | |
| 55f73178-1842-4d3c-9630-c23bae13cfcc | 2026-08-17 15:14 | 2026-08-17 15:14 | 2026-08-17 15:14 | VIX | VIX261021C00014000 | call | 14.0000 | 2026-10-21 | 5.9000 | 5.7500 | 5.9000 | 15.2200 | 118000.00 | 118000.00 | 0.00 | 200 | 5 | 431 | 685 | 0.629197080291971 | 2.20606604097511 | 2.20606604097511 | false | false | false | true | false | |
| 9cfab19e-3b80-4159-b47d-05a5f0afdbac | 2026-08-17 15:31 | 2026-08-17 15:31 | 2026-08-17 15:31 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 2.5800 | 2.5600 | 2.6000 | 15.2600 | 359136.00 | 0.00 | 358878.00 | 1392 | 11 | 18265 | 127543 | 0.143206604831312 | 1.56313933162621 | 1.56313933162621 | false | false | false | true | false | |
| 29fd382a-8e8c-4fda-88d2-8a7c0f35ec7d | 2026-08-18 09:33 | 2026-08-18 09:33 | 2026-08-18 09:33 | VIX | VIX260916C00022000 | call | 22.0000 | 2026-09-16 | 1.0000 | 0.9800 | 1.0300 | 15.8000 | 311500.00 | 290200.00 | 21300.00 | 3115 | 16 | 4731 | 134287 | 0.0352305137504003 | 1.51686798762757 | 1.51686798762757 | false | false | false | true | false | |
| 9835b10b-ebb1-428a-b7ec-265f5b5b0312 | 2026-08-18 10:40 | 2026-08-18 10:40 | 2026-08-18 10:40 | VIX | VIX261118C00020000 | call | 20.0000 | 2026-11-18 | 3.2000 | 3.0500 | 3.2000 | 15.6200 | 256000.00 | 256000.00 | 0.00 | 800 | 11 | 5252 | 44961 | 0.116812348479794 | 1.45241194793172 | 1.45241194793172 | false | false | false | true | false | |
| 575e21d4-3f2a-4d95-8408-014839c5005a | 2026-08-18 11:08 | 2026-08-18 11:08 | 2026-08-18 11:08 | VIX | VIX261118C00065000 | call | 65.0000 | 2026-11-18 | 0.5300 | 0.5200 | 0.5400 | 15.7900 | 408100.00 | 0.00 | 0.00 | 7700 | 7 | 12360 | 36440 | 0.339187705817783 | 1.70045178427745 | 1.70045178427745 | false | false | false | true | false | |
| 8e092191-6487-45c4-9d14-345d6723d965 | 2026-08-18 13:59 | 2026-08-18 13:59 | 2026-08-18 13:59 | VIX | VIX260916C00030000 | call | 30.0000 | 2026-09-16 | 0.5400 | 0.5000 | 0.5400 | 15.7500 | 270000.00 | 270000.00 | 0.00 | 5000 | 9 | 13129 | 182038 | 0.0721223041343016 | 1.81018264236693 | 1.81018264236693 | false | false | false | true | false | |
| 5fd3ea55-8567-47e6-a209-b016ad8da93a | 2026-08-18 15:36 | 2026-08-18 15:35 | 2026-08-18 15:35 | VIX | VIX261216C00016000 | call | 16.0000 | 2026-12-16 | 5.1500 | 5.1000 | 5.2000 | 15.6700 | 146775.00 | 116905.00 | 515.00 | 285 | 6 | 360 | 1878 | 0.191693290734824 | 1.49286499337187 | 1.49286499337187 | false | false | false | true | false | |
| fd2e8755-ea14-4227-a9fe-2ec9989b56ea | 2026-08-18 15:36 | 2026-08-18 15:36 | 2026-08-18 15:36 | VIX | VIX261021C00065000 | call | 65.0000 | 2026-10-21 | 0.3500 | 0.3400 | 0.3700 | 15.6700 | 175000.00 | 0.00 | 175000.00 | 5000 | 6 | 5271 | 67827 | 0.0777124154097926 | 1.89197095886897 | 1.89197095886897 | false | false | false | true | false | |
| 9e451f12-b601-4ea5-8045-2abd18da8fab | 2026-08-19 10:29 | 2026-08-19 10:29 | 2026-08-19 10:29 | VIX | VIX261118C00065000 | call | 65.0000 | 2026-11-18 | 0.4800 | 0.4800 | 0.5200 | 15.2700 | 226032.00 | 0.00 | 226032.00 | 4709 | 5 | 19969 | 56176 | 0.355472087724295 | 1.71423845368262 | 1.71423845368262 | false | false | false | true | false | |
| 83f530ae-b53f-42b2-be21-17437f23eeb4 | 2026-08-19 10:53 | 2026-08-19 10:53 | 2026-08-19 10:53 | VIX | VIX260916C00018000 | call | 18.0000 | 2026-09-16 | 1.4100 | 1.4100 | 1.4700 | 15.1800 | 1271533.00 | 0.00 | 1271533.00 | 8999 | 16 | 9952 | 69194 | 0.143827499494176 | 1.42281101377594 | 1.42281101377594 | false | false | false | true | false | |
| 0db4232e-3dd5-45d7-b84b-80078453430e | 2026-08-19 15:36 | 2026-08-19 15:36 | 2026-08-19 15:36 | VIX | VIX261021C00017000 | call | 17.0000 | 2026-10-21 | 3.3500 | 3.2500 | 3.3500 | 14.9800 | 167500.00 | 167500.00 | 0.00 | 500 | 12 | 812 | 4127 | 0.196753089411195 | 1.63670007050812 | 1.63670007050812 | false | false | false | true | false | |
| 21de8c28-00b4-41de-b561-eb39347a727b | 2026-08-19 15:40 | 2026-08-19 15:40 | 2026-08-19 15:40 | VIX | VIX261216C00017000 | call | 17.0000 | 2026-12-16 | 4.4000 | 4.3000 | 4.4000 | 15.0100 | 220000.00 | 220000.00 | 0.00 | 500 | 6 | 546 | 1949 | 0.280143663417137 | 1.49247711193413 | 1.49247711193413 | false | false | false | true | false | |
| 9f1a98a2-1c46-4ac6-9e56-7af499f6aef6 | 2026-08-19 15:47 | 2026-08-19 15:47 | 2026-08-19 15:47 | VIX | VIX260916C00021000 | call | 21.0000 | 2026-09-16 | 0.8100 | 0.7800 | 0.8200 | 15.0600 | 270864.00 | 222912.00 | 47952.00 | 3344 | 7 | 7483 | 87915 | 0.0851163055223796 | 1.44513916996609 | 1.44513916996609 | false | false | false | true | false | |
| 0069ae50-7275-4855-9f30-d84fbbcce129 | 2026-08-20 10:48 | 2026-08-20 10:47 | 2026-08-20 10:47 | VIX | VIX260916C00020000 | call | 20.0000 | 2026-09-16 | 1.0100 | 0.9900 | 1.0200 | 15.7000 | 122210.00 | 122210.00 | 0.00 | 1210 | 6 | 25725 | 279390 | 0.0920755932567379 | 1.3582829389538 | 1.3582829389538 | false | false | false | true | false | |
| dcde2d2b-00d3-48cc-9a94-0050da0def40 | 2026-08-20 11:11 | 2026-08-20 11:11 | 2026-08-20 11:11 | VIX | VIX260916C00020000 | call | 20.0000 | 2026-09-16 | 1.0100 | 1.0000 | 1.0100 | 15.8000 | 186749.00 | 186749.00 | 0.00 | 1849 | 20 | 30204 | 279390 | 0.108106947277998 | 1.33729961506388 | 1.33729961506388 | false | false | false | true | false | |
| af0f3e2d-e73e-4f5e-a524-b0cf920f605a | 2026-08-20 12:37 | 2026-08-20 12:36 | 2026-08-20 12:36 | VIX | VIX260916C00021000 | call | 21.0000 | 2026-09-16 | 0.8900 | 0.8600 | 0.8900 | 15.7400 | 186811.00 | 186811.00 | 0.00 | 2099 | 5 | 18511 | 93770 | 0.19740855284206 | 1.3948390579513 | 1.3948390579513 | true | false | false | true | false | |
| de007714-34f4-4084-bf89-6da14afb1127 | 2026-08-20 13:02 | 2026-08-20 13:01 | 2026-08-20 13:01 | VIX | VIX270120C00020000 | call | 20.0000 | 2027-01-20 | 3.9000 | 3.8500 | 3.9000 | 15.6000 | 175500.00 | 175500.00 | 0.00 | 450 | 7 | 925 | 7425 | 0.124579124579125 | 1.29529070538397 | 1.29529070538397 | false | false | false | true | false | |
| 528120a1-dc30-41a9-8721-3a8c0aece748 | 2026-08-20 13:02 | 2026-08-20 13:02 | 2026-08-20 13:02 | VIX | VIX270120C00020000 | call | 20.0000 | 2027-01-20 | 3.8900 | 3.8500 | 3.9000 | 15.6000 | 139726.00 | 139726.00 | 0.00 | 359 | 10 | 1284 | 7425 | 0.172929292929293 | 1.29278374065605 | 1.29278374065605 | false | false | false | true | false | |
| c8196509-aa13-49a4-b408-f977a9001137 | 2026-08-20 14:23 | 2026-08-20 14:23 | 2026-08-20 14:23 | VIX | VIX260916C00035000 | call | 35.0000 | 2026-09-16 | 0.3000 | 0.3000 | 0.3100 | 15.9500 | 150000.00 | 0.00 | 150000.00 | 5000 | 6 | 26919 | 141617 | 0.190083111490852 | 1.85187831841852 | 1.85187831841852 | false | false | false | true | false | |
| 078bd123-3289-4bfa-b76a-2ae4d5cef511 | 2026-08-20 15:59 | 2026-08-20 15:59 | 2026-08-20 15:59 | VIX | VIX260916C00021000 | call | 21.0000 | 2026-09-16 | 0.9000 | 0.8600 | 0.9000 | 16.0300 | 107730.00 | 107730.00 | 0.00 | 1197 | 5 | 23533 | 93770 | 0.25096512743948 | 1.34481551326918 | 1.34481551326918 | true | false | false | true | false | |
| 7b16f811-61b4-4271-90d0-1836262883ab | 2026-08-21 09:41 | 2026-08-21 09:41 | 2026-08-21 09:41 | VIX | VIX261216C00015000 | call | 15.0000 | 2026-12-16 | 5.5500 | 5.4500 | 5.5500 | 15.4700 | 288600.00 | 288600.00 | 0.00 | 520 | 8 | 551 | 2106 | 0.261633428300095 | 1.57598700415001 | 1.57598700415001 | true | false | false | true | false | |
| f50bc47b-719b-4676-9e38-93ed583488db | 2026-08-21 13:18 | 2026-08-21 13:18 | 2026-08-21 13:18 | VIX | VIX261021P00015000 | put | 15.0000 | 2026-10-21 | 0.2300 | 0.2300 | 0.2500 | 15.3000 | 172500.00 | 0.00 | 172500.00 | 7500 | 7 | 7550 | 17399 | 0.43393298465429 | 0.161323864183882 | 0.161323864183882 | false | false | false | true | false | |
| 65c24d2e-dee8-4cde-b2bb-a5290c7490a8 | 2026-08-21 14:53 | 2026-08-21 14:53 | 2026-08-21 14:53 | VIX | VIX270217C00025000 | call | 25.0000 | 2027-02-17 | 2.8000 | 2.7400 | 2.8300 | 15.2700 | 112000.00 | 11480.00 | 100520.00 | 400 | 6 | 472 | 1434 | 0.329149232914923 | 1.2020505276508 | 1.2020505276508 | false | false | false | true | false | |
| 7fcd2021-6821-4321-a9e8-598f54c04fa9 | 2026-08-24 11:51 | 2026-08-24 11:51 | 2026-08-24 11:51 | VIX | VIX261021C00017000 | call | 17.0000 | 2026-10-21 | 3.0000 | 2.9900 | 3.0500 | 15.7400 | 150000.00 | 37500.00 | 112500.00 | 500 | 7 | 637 | 5476 | 0.116325785244704 | 1.38544942452645 | 1.38544942452645 | false | false | false | true | false | |
| f862220d-532c-49ed-99ec-d5517c89e9d5 | 2026-08-24 11:53 | 2026-08-24 11:53 | 2026-08-24 11:53 | VIX | VIX260916C00024000 | call | 24.0000 | 2026-09-16 | 0.5300 | 0.5000 | 0.5400 | 15.7300 | 212000.00 | 212000.00 | 0.00 | 4000 | 7 | 7951 | 241458 | 0.032929122249004 | 1.54745630341172 | 1.54745630341172 | false | false | false | true | false | |
| c05a86af-4a11-4fd3-897a-d437f840fc77 | 2026-08-26 11:34 | 2026-08-26 11:34 | 2026-08-26 11:34 | VIX | VIX260916P00017000 | put | 17.0000 | 2026-09-16 | 0.9700 | 0.9300 | 0.9800 | 15.5400 | 250551.00 | 127846.00 | 122705.00 | 2583 | 11 | 7002 | 230419 | 0.0303881190353226 | 0.67160778555857 | 0.67160778555857 | false | false | false | true | false | |
| f5f7e28f-dd27-493a-aebf-dac8d40503b4 | 2026-08-26 15:49 | 2026-08-26 15:48 | 2026-08-26 15:48 | VIX | VIX261021P00017000 | put | 17.0000 | 2026-10-21 | 0.9700 | 0.9700 | 1.0000 | 15.2900 | 246574.00 | 0.00 | 246574.00 | 2542 | 5 | 4782 | 135893 | 0.0351894505235737 | 0.629748002423608 | 0.629748002423608 | false | false | false | true | false | |
| 86558a99-7d8d-48db-b343-483cf76caac2 | 2026-08-26 16:14 | 2026-08-26 16:13 | 2026-08-26 16:13 | VIX | VIX270217C00020000 | call | 20.0000 | 2027-02-17 | 3.9000 | 3.8000 | 3.9000 | 15.2200 | 495300.00 | 495300.00 | 0.00 | 1270 | 8 | 2629 | 378 | 6.95502645502645 | 1.25868318733513 | 1.25868318733513 | false | false | false | true | false | |
| 9ae14ab6-47e5-4387-94f9-1c1a897c77d2 | 2026-08-27 11:33 | 2026-08-27 11:33 | 2026-08-27 11:33 | VIX | VIX260916C00024000 | call | 24.0000 | 2026-09-16 | 0.3500 | 0.3300 | 0.3500 | 14.4900 | 1561000.00 | 0.00 | 0.00 | 44600 | 8 | 51334 | 243734 | 0.210614850615835 | 1.68667846375575 | 1.68667846375575 | false | false | false | true | false | |
| 19a6aaf2-b937-4acf-b22b-4bbcb688c112 | 2026-08-27 11:47 | 2026-08-27 11:46 | 2026-08-27 11:46 | VIX | VIX270120C00014500 | call | 14.5000 | 2027-01-20 | 6.3500 | 6.3000 | 6.3500 | 14.5900 | 254000.00 | 254000.00 | 0.00 | 400 | 5 | 417 | 746 | 0.558981233243968 | 1.79326893011266 | 1.79326893011266 | false | false | false | true | false | |
| bf43e33f-6db9-4b3b-93c6-129b87d1405f | 2026-08-27 13:24 | 2026-08-27 13:24 | 2026-08-27 13:24 | VIX | VIX260916P00016000 | put | 16.0000 | 2026-09-16 | 0.5400 | 0.5000 | 0.5500 | 14.5900 | 236682.00 | 236412.00 | 270.00 | 4383 | 6 | 103040 | 221526 | 0.465137275082835 | 0.558782243731532 | 0.558782243731532 | false | false | false | true | false | |
| 81a03a46-f43c-44db-860b-39c60afbacee | 2026-08-28 09:39 | 2026-08-28 09:39 | 2026-08-28 09:39 | VIX | VIX261021C00028000 | call | 28.0000 | 2026-10-21 | 0.9200 | 0.8700 | 0.9300 | 14.5400 | 11743337.00 | 11743337.00 | 0.00 | 127645 | 15 | 127645 | 66815 | 1.91042430591933 | 1.60058707880024 | 1.60058707880024 | false | false | false | true | false | |
| b9627a54-a89a-41bc-b240-0931332fc517 | 2026-08-28 09:41 | 2026-08-28 09:41 | 2026-08-28 09:41 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 1.8100 | 1.8100 | 1.8400 | 14.5400 | 164348.00 | 0.00 | 164348.00 | 908 | 5 | 940 | 162624 | 0.00578020464384101 | 1.51611021071626 | 1.51611021071626 | false | false | false | true | false | |
| c799cf6e-fa34-414b-9eeb-77e86a469593 | 2026-08-28 09:50 | 2026-08-28 09:50 | 2026-08-28 09:50 | VIX | VIX260916P00016000 | put | 16.0000 | 2026-09-16 | 0.5000 | 0.4600 | 0.5100 | 14.5800 | 250000.00 | 164800.00 | 85200.00 | 5000 | 6 | 11026 | 246248 | 0.0447759981806959 | 0.587562618246417 | 0.587562618246417 | false | false | false | true | false | |
| 94a495ef-569b-43de-ae68-5ae40e80a953 | 2026-08-28 10:19 | 2026-08-28 10:19 | 2026-08-28 10:19 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 1.8200 | 1.8000 | 1.8500 | 14.4900 | 199472.00 | 0.00 | 199472.00 | 1096 | 10 | 3114 | 162624 | 0.0191484651711924 | 1.53006658673554 | 1.53006658673554 | false | false | false | true | false | |
| 41ad25d2-9ed8-4a45-8326-eda25abfb661 | 2026-08-28 10:27 | 2026-08-28 10:27 | 2026-08-28 10:27 | VIX | VIX260916C00022000 | call | 22.0000 | 2026-09-16 | 0.4600 | 0.4500 | 0.5000 | 14.3400 | 115000.00 | 0.00 | 115000.00 | 2500 | 7 | 3868 | 205798 | 0.0187951292043654 | 1.69072074648112 | 1.69072074648112 | false | false | false | true | false | |
| 4f87d2c3-6d6a-42d3-a5c3-ec216554b090 | 2026-09-01 13:08 | 2026-09-01 13:08 | 2026-09-01 13:08 | VIX | VIX270120C00020000 | call | 20.0000 | 2027-01-20 | 3.3500 | 3.2500 | 3.3500 | 16.0500 | 201000.00 | 201000.00 | 0.00 | 600 | 10 | 2404 | 9148 | 0.262789680804547 | 1.14712230204946 | 1.14712230204946 | false | false | false | true | false | |
| eaa036c1-4c04-400c-bb0c-aa58a01f66a6 | 2026-09-01 13:25 | 2026-09-01 13:25 | 2026-09-01 13:25 | VIX | VIX260916C00020000 | call | 20.0000 | 2026-09-16 | 0.6500 | 0.6400 | 0.6800 | 16.0900 | 166340.00 | 79560.00 | 86780.00 | 2566 | 9 | 19091 | 357388 | 0.0534181337929645 | 1.39909305887686 | 1.39909305887686 | false | false | false | true | false | |
| 2bf57e7f-dffa-47a0-846f-1de6602cccca | 2026-09-01 13:39 | 2026-09-01 13:39 | 2026-09-01 13:39 | VIX | VIX260916C00019000 | call | 19.0000 | 2026-09-16 | 0.7400 | 0.7200 | 0.7700 | 15.9400 | 148000.00 | 0.00 | 0.00 | 2000 | 5 | 13481 | 116216 | 0.115999518138638 | 1.33855251503455 | 1.33855251503455 | false | false | false | true | false | |
| 434bf899-30a6-4141-b627-3049e6cb629e | 2026-09-01 14:14 | 2026-09-01 14:13 | 2026-09-01 14:13 | VIX | VIX260916P00018500 | put | 18.5000 | 2026-09-16 | 2.1700 | 2.1100 | 2.1700 | 16.1300 | 323981.00 | 323981.00 | 0.00 | 1493 | 94 | 4508 | 62416 | 0.0722250704947449 | 0.984332111825335 | 0.984332111825335 | false | false | false | true | false | |
| f1a6f8d3-7226-462c-9fcc-8f52998cd894 | 2026-09-01 14:58 | 2026-09-01 14:58 | 2026-09-01 14:58 | VIX | VIX261021C00015500 | call | 15.5000 | 2026-10-21 | 3.7000 | 3.7000 | 3.7500 | 16.3900 | 201280.00 | 0.00 | 201280.00 | 544 | 9 | 685 | 602 | 1.13787375415282 | 1.37366613969743 | 1.37366613969743 | false | false | false | true | false | |
| 82bb19c7-1ed9-476a-922b-35090433a94f | 2026-09-01 15:33 | 2026-09-01 15:33 | 2026-09-01 15:33 | VIX | VIX260916C00020000 | call | 20.0000 | 2026-09-16 | 0.7000 | 0.6800 | 0.7200 | 16.4200 | 144687.00 | 144480.00 | 207.00 | 2067 | 5 | 32873 | 357388 | 0.091981264060349 | 1.361828290798 | 1.361828290798 | false | false | false | true | false | |
| 00dd4d8a-bcb6-4b2a-8701-6b9ea4c76816 | 2026-09-01 16:05 | 2026-09-01 16:05 | 2026-09-01 16:05 | VIX | VIX270120C00020000 | call | 20.0000 | 2027-01-20 | 3.4000 | 3.3000 | 3.4000 | 16.4000 | 173400.00 | 173400.00 | 0.00 | 510 | 65 | 3537 | 9148 | 0.386641888937473 | 1.11333974033362 | 1.11333974033362 | false | false | false | true | false | |