| 257ae1c7-9c22-4883-8f26-daf822da2fe4 | 2026-09-02 10:28 | 2026-09-02 10:28 | 2026-09-02 10:28 | VIX | VIX260916C00020000 | call | 20.0000 | 2026-09-16 | 0.5300 | 0.5200 | 0.5600 | 15.4500 | 530000.00 | 0.00 | 530000.00 | 10000 | 5 | 14652 | 351106 | 0.0417309872232317 | 1.48893762461898 | 1.48893762461898 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e91447c-61c6-4edf-b38e-be60a0493ff3 | 2026-09-02 12:54 | 2026-09-02 12:54 | 2026-09-02 12:54 | VIX | VIX261021C00016000 | call | 16.0000 | 2026-10-21 | 3.0000 | 3.0000 | 3.0500 | 15.3900 | 217800.00 | 0.00 | 217800.00 | 726 | 5 | 1721 | 5282 | 0.325823551684968 | 1.43994069749293 | 1.43994069749293 | false | false | false | true | false | |
| 12183c39-e0b5-482c-974d-4e691279f3e3 | 2026-09-02 13:22 | 2026-09-02 13:22 | 2026-09-02 13:22 | VIX | VIX261021C00015500 | call | 15.5000 | 2026-10-21 | 3.4000 | 3.3000 | 3.4000 | 15.4200 | 100300.00 | 100300.00 | 0.00 | 295 | 7 | 518 | 961 | 0.539021852237253 | 1.52805523099107 | 1.52805523099107 | false | false | false | true | false | |
| c23d14ac-6964-4493-b8f9-38cc417ae73e | 2026-09-03 14:47 | 2026-09-03 14:46 | 2026-09-03 14:46 | VIX | VIX261021C00021000 | call | 21.0000 | 2026-10-21 | 1.3400 | 1.3400 | 1.3900 | 14.4600 | 402000.00 | 0.00 | 402000.00 | 3000 | 7 | 3173 | 85520 | 0.0371024321796071 | 1.48095478646867 | 1.48095478646867 | true | false | false | true | false | |
| 588991d3-2998-436c-873c-b7d8e0bb1972 | 2026-09-03 15:34 | 2026-09-03 15:34 | 2026-09-03 15:34 | VIX | VIX261021C00016000 | call | 16.0000 | 2026-10-21 | 2.7400 | 2.6900 | 2.7400 | 14.4000 | 125492.00 | 125492.00 | 0.00 | 458 | 6 | 872 | 7012 | 0.124358243011979 | 1.59457678681123 | 1.59457678681123 | false | false | false | true | false | |
| b87a8adc-4713-4967-99d6-3526eb15ef3a | 2026-09-03 15:49 | 2026-09-03 15:49 | 2026-09-03 15:49 | VIX | VIX261021P00016000 | put | 16.0000 | 2026-10-21 | 0.5800 | 0.5800 | 0.6000 | 14.3500 | 145000.00 | 0.00 | 145000.00 | 2500 | 5 | 12042 | 187334 | 0.0642809100323486 | 0.572057441050818 | 0.572057441050818 | false | false | false | true | false | |
| 9c094a0c-5cfd-4827-849c-a31f7a78b5c8 | 2026-09-04 10:18 | 2026-09-04 10:18 | 2026-09-04 10:18 | VIX | VIX261021C00018000 | call | 18.0000 | 2026-10-21 | 1.8200 | 1.8100 | 1.8400 | 14.0500 | 1834560.00 | 0.00 | 0.00 | 10080 | 7 | 10780 | 15652 | 0.688729874776386 | 1.51540588130593 | 1.51540588130593 | false | false | false | true | false | |
| 7e80d6d7-869f-4301-b4fe-248ba86da9bb | 2026-09-04 10:18 | 2026-09-04 10:18 | 2026-09-04 10:18 | VIX | VIX260916C00016000 | call | 16.0000 | 2026-09-16 | 0.7300 | 0.6800 | 0.7400 | 14.0500 | 584000.00 | 0.00 | 0.00 | 8000 | 7 | 8261 | 32380 | 0.255126621371217 | 1.38828112904872 | 1.38828112904872 | false | false | false | true | false | |
| 386e820d-0d04-441c-a6a3-bcb86d6b029f | 2026-09-04 10:18 | 2026-09-04 10:18 | 2026-09-04 10:18 | VIX | VIX260916P00015500 | put | 15.5000 | 2026-09-16 | 0.4200 | 0.4000 | 0.4400 | 14.0500 | 174720.00 | 0.00 | 0.00 | 4160 | 7 | 34216 | 96326 | 0.355210431243901 | 0.552116993247495 | 0.552116993247495 | false | false | false | true | false | |
| c79a895d-7f3c-4cb2-9e58-9cb20e6f19d3 | 2026-09-04 13:07 | 2026-09-04 13:07 | 2026-09-04 13:07 | VIX | VIX261118C00016000 | call | 16.0000 | 2026-11-18 | 3.3500 | 3.3000 | 3.4500 | 14.0800 | 134000.00 | 89445.00 | 44555.00 | 400 | 5 | 1138 | 2884 | 0.394590846047157 | 1.58037243922778 | 1.58037243922778 | false | false | false | true | false | |
| e8f2be6c-f641-4972-98c2-dd0a667c74b4 | 2026-09-04 15:02 | 2026-09-04 15:02 | 2026-09-04 15:02 | VIX | VIX261118C00031000 | call | 31.0000 | 2026-11-18 | 0.9400 | 0.9000 | 1.0600 | 14.0100 | 11843997.00 | 11735241.00 | 108664.00 | 126000 | 14 | 126266 | 462 | 273.30303030303 | 1.54711705261359 | 1.54711705261359 | false | false | false | true | false | |
| 2846e856-66f7-4865-a5b0-4432bd97db70 | 2026-09-04 15:11 | 2026-09-04 15:11 | 2026-09-04 15:11 | VIX | VIX261118C00034000 | call | 34.0000 | 2026-11-18 | 0.8600 | 0.8100 | 0.8700 | 14.1700 | 1415904.00 | 1415904.00 | 0.00 | 16464 | 9 | 16514 | 804 | 20.5398009950249 | 1.60076945973215 | 1.60076945973215 | false | false | false | true | false | |
| 71a2345d-cc3f-48cb-ba27-7a519ff99944 | 2026-09-04 15:42 | 2026-09-04 15:42 | 2026-09-04 15:42 | VIX | VIX261118C00034000 | call | 34.0000 | 2026-11-18 | 0.8900 | 0.8400 | 0.8900 | 14.2500 | 11261612.00 | 11261612.00 | 0.00 | 126535 | 15 | 143158 | 804 | 178.057213930348 | 1.59733210204598 | 1.59733210204598 | false | false | false | true | false | |
| aa7efd59-50fc-411e-be75-1233d80c557c | 2026-09-08 09:33 | 2026-09-08 09:32 | 2026-09-08 09:32 | VIX | VIX261118C00024000 | call | 24.0000 | 2026-11-18 | 1.5500 | 1.5200 | 1.5500 | 15.3900 | 202740.00 | 202740.00 | 0.00 | 1308 | 9 | 4369 | 25302 | 0.172674096909335 | 1.37030174629373 | 1.37030174629373 | false | false | false | true | false | |
| 3fbbe455-69a7-4470-8ebd-8a8e45e1d138 | 2026-09-08 09:33 | 2026-09-08 09:32 | 2026-09-08 09:32 | VIX | VIX261118C00024000 | call | 24.0000 | 2026-11-18 | 1.5500 | 1.5200 | 1.5800 | 15.3900 | 125240.00 | 8990.00 | 114080.00 | 808 | 9 | 3061 | 25302 | 0.120978578768477 | 1.37030174629373 | 1.37030174629373 | false | false | false | true | false | |
| 94f3b317-c83e-41a9-9618-49ceceeed918 | 2026-09-08 09:52 | 2026-09-08 09:51 | 2026-09-08 09:51 | VIX | VIX261216C00018000 | call | 18.0000 | 2026-12-16 | 3.1000 | 3.0000 | 3.1000 | 15.6300 | 155000.00 | 155000.00 | 0.00 | 500 | 7 | 500 | 1963 | 0.254712175241977 | 1.2002248644223 | 1.2002248644223 | false | false | false | true | false | |
| 56a4d56d-ec31-43bd-889a-9d9e9b432dff | 2026-09-09 10:19 | 2026-09-09 10:19 | 2026-09-09 10:19 | VIX | VIX261021C00021000 | call | 21.0000 | 2026-10-21 | 1.4000 | 1.3800 | 1.4000 | 16.1900 | 140000.00 | 140000.00 | 0.00 | 1000 | 5 | 5174 | 96205 | 0.0537809885141105 | 1.30240567776635 | 1.30240567776635 | false | false | false | true | false | |
| 55103c98-917f-4c8d-b2fa-a0085ff00fbd | 2026-09-09 11:03 | 2026-09-09 11:03 | 2026-09-09 11:03 | VIX | VIX261118C00019000 | call | 19.0000 | 2026-11-18 | 2.5400 | 2.5600 | 2.6000 | 16.2300 | 1974850.00 | 0.00 | 0.00 | 7775 | 5 | 7865 | 32144 | 0.24468018914883 | 1.22607174044335 | 1.22607174044335 | false | false | false | true | false | |
| 071f10d6-ce20-4f19-a601-fa9814a2fcef | 2026-09-09 11:03 | 2026-09-09 11:03 | 2026-09-09 11:03 | VIX | VIX261118C00030000 | call | 30.0000 | 2026-11-18 | 1.1200 | 1.1000 | 1.1600 | 16.2300 | 3378450.00 | 0.00 | 0.00 | 30300 | 16 | 48215 | 145603 | 0.331140155079222 | 1.39927575033226 | 1.40372510684589 | false | false | false | true | false | |
| 58f7867c-561f-4569-8e9f-0f4bb16df3f5 | 2026-09-09 14:25 | 2026-09-09 14:25 | 2026-09-09 14:25 | VIX | VIX261118C00060000 | call | 60.0000 | 2026-11-18 | 0.4000 | 0.3700 | 0.4100 | 16.2000 | 146840.00 | 146840.00 | 0.00 | 3671 | 6 | 3673 | 238178 | 0.015421239577123 | 1.73866521980237 | 1.73866521980237 | false | false | false | true | false | |
| 2301af29-ee14-4b56-91e8-a330eaae07bf | 2026-09-10 10:21 | 2026-09-10 10:21 | 2026-09-10 10:21 | VIX | VIX260916C00017000 | call | 17.0000 | 2026-09-16 | 1.3200 | 1.3100 | 1.3800 | 17.6500 | 264000.00 | 0.00 | 264000.00 | 2000 | 8 | 3377 | 109896 | 0.0307290529227633 | 1.07728668130768 | 1.07728668130768 | false | false | false | true | false | |
| eff48395-0e83-4607-a160-810af25b15fd | 2026-09-10 10:27 | 2026-09-10 10:27 | 2026-09-10 10:27 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 1.7300 | 1.7200 | 1.7700 | 17.3300 | 120842.00 | 0.00 | 120842.00 | 700 | 12 | 4365 | 280961 | 0.0155359640661871 | 1.14790445956693 | 1.14352623995771 | false | false | false | true | false | |
| 66efa0f0-666a-4be9-bcf1-aba07eddca25 | 2026-09-10 11:52 | 2026-09-10 11:51 | 2026-09-10 11:52 | VIX | VIX261021P00018000 | put | 18.0000 | 2026-10-21 | 1.4300 | 1.4000 | 1.4500 | 17.4300 | 114400.00 | 111254.00 | 3146.00 | 800 | 5 | 7993 | 115484 | 0.0692130511586021 | 0.494935385918144 | 0.494935385918144 | false | false | false | true | false | |
| caf1c8db-4fc6-423f-8f18-594ce48f6108 | 2026-09-10 12:30 | 2026-09-10 12:30 | 2026-09-10 12:30 | VIX | VIX261216P00019000 | put | 19.0000 | 2026-12-16 | 2.4300 | 2.4200 | 2.4700 | 17.6200 | 121500.00 | 0.00 | 121500.00 | 500 | 6 | 510 | 16349 | 0.0311945684751361 | 0.476835337516961 | 0.476835337516961 | false | false | false | true | false | |
| b77f9dab-ad55-4f69-934a-303fe461622c | 2026-09-10 13:41 | 2026-09-10 13:41 | 2026-09-10 13:41 | VIX | VIX261021C00024000 | call | 24.0000 | 2026-10-21 | 1.2200 | 1.1900 | 1.2200 | 17.5400 | 1219996.00 | 1219996.00 | 0.00 | 10000 | 10 | 37642 | 88430 | 0.425670021485921 | 1.28688757940043 | 1.28688757940043 | false | false | false | true | false | |
| 28edcd34-9ba6-4cf2-b80a-9066e7c1942a | 2026-09-10 14:11 | 2026-09-10 14:11 | 2026-09-10 14:11 | VIX | VIX260916C00022000 | call | 22.0000 | 2026-09-16 | 0.4100 | 0.3600 | 0.4100 | 17.7200 | 490975.00 | 490975.00 | 0.00 | 11975 | 9 | 28520 | 154042 | 0.185144311291726 | 1.77311104138746 | 1.77311104138746 | true | false | false | true | false | |
| 87ffc983-d20a-4bed-a098-edbac8df836d | 2026-09-10 15:15 | 2026-09-10 15:15 | 2026-09-10 15:15 | VIX | VIX260916C00018000 | call | 18.0000 | 2026-09-16 | 1.1100 | 1.0600 | 1.1100 | 17.9600 | 198135.00 | 0.00 | 0.00 | 1785 | 7 | 44221 | 106505 | 0.415201164264589 | 1.22415843821293 | 1.22415843821293 | false | false | false | true | false | |
| 72caa387-7150-4abf-a44a-54a8b7aa66f1 | 2026-09-10 15:15 | 2026-09-10 15:15 | 2026-09-10 15:15 | VIX | VIX260916C00025000 | call | 25.0000 | 2026-09-16 | 0.2900 | 0.2800 | 0.3100 | 17.9600 | 739500.00 | 0.00 | 0.00 | 25500 | 7 | 60157 | 286399 | 0.210046124462725 | 2.07728984757157 | 2.07728984757157 | false | false | false | true | false | |
| d447a842-bdcd-4f63-b802-05f29027fd0e | 2026-09-10 15:15 | 2026-09-10 15:15 | 2026-09-10 15:15 | VIX | VIX260916C00019000 | call | 19.0000 | 2026-09-16 | 0.8100 | 0.7700 | 0.8300 | 17.9600 | 1032750.00 | 0.00 | 0.00 | 12750 | 9 | 33387 | 123181 | 0.27104017665062 | 1.33302370238247 | 1.33302370238247 | false | false | false | true | false | |
| 324dd459-fabb-496d-9706-877962386886 | 2026-09-10 15:15 | 2026-09-10 15:15 | 2026-09-10 15:15 | VIX | VIX260916P00018000 | put | 18.0000 | 2026-09-16 | 0.9100 | 0.9100 | 0.9500 | 17.9600 | 162435.00 | 0.00 | 0.00 | 1785 | 9 | 38120 | 161007 | 0.236759892427037 | 0.974732141817137 | 0.974732141817137 | false | false | false | true | false | |
| 94fed885-0637-4c34-acac-e022be70451a | 2026-09-10 15:59 | 2026-09-10 15:59 | 2026-09-10 15:59 | VIX | VIX260916C00020000 | call | 20.0000 | 2026-09-16 | 0.6100 | 0.6100 | 0.6700 | 18.0100 | 183000.00 | 0.00 | 183000.00 | 3000 | 17 | 37201 | 338230 | 0.109987286757532 | 1.42235888018155 | 1.42235888018155 | false | false | false | true | false | |
| a32d87ba-25b9-41d1-87b3-f3207919404f | 2026-09-10 16:21 | 2026-09-10 16:18 | 2026-09-10 16:18 | VIX | VIX261216C00020000 | call | 20.0000 | 2026-12-16 | 2.7700 | 2.7100 | 2.8000 | 17.8400 | 164540.00 | 0.00 | 0.00 | 595 | 5 | 3961 | 32586 | 0.121555269133984 | 0.953886523788127 | 0.956613854648909 | false | false | false | true | false | |
| ca67f0a8-92e5-48d9-b28c-4bc016b15b3c | 2026-09-11 10:10 | 2026-09-11 10:09 | 2026-09-11 10:09 | VIX | VIX261021P00015500 | put | 15.5000 | 2026-10-21 | 0.2900 | 0.2700 | 0.3400 | 15.9400 | 544562.00 | 0.00 | 544562.00 | 18778 | 9 | 18789 | 36877 | 0.509504569243702 | 0.243262990925215 | 0.243262990925215 | false | false | false | true | false | |
| 6ec35a96-08a3-461d-a8c4-2a8654e56b91 | 2026-09-11 10:27 | 2026-09-11 10:27 | 2026-09-11 10:27 | VIX | VIX261021C00016000 | call | 16.0000 | 2026-10-21 | 2.8700 | 2.8300 | 2.9000 | 15.7600 | 157850.00 | 118531.00 | 39319.00 | 550 | 6 | 1193 | 10406 | 0.114645396886412 | 1.4248302696992 | 1.4248302696992 | false | false | false | true | false | |
| eda92df0-326d-4ac0-bdf0-e9ae7e218d64 | 2026-09-14 10:39 | 2026-09-14 10:39 | 2026-09-14 10:39 | VIX | VIX260916P00017000 | put | 17.0000 | 2026-09-16 | 0.3400 | 0.3100 | 0.3400 | 17.5700 | 255000.00 | 0.00 | 0.00 | 7500 | 8 | 11858 | 200392 | 0.0591740189229111 | 1.14160613245123 | 1.14160613245123 | false | false | false | true | false | |
| b63b2d3a-6165-43b8-9310-531c42124bce | 2026-09-14 11:10 | 2026-09-14 11:10 | 2026-09-14 11:10 | VIX | VIX260916P00017000 | put | 17.0000 | 2026-09-16 | 0.4000 | 0.3600 | 0.4100 | 17.3200 | 133024.00 | 132984.00 | 40.00 | 3326 | 10 | 18750 | 200392 | 0.0935666094454869 | 1.05884651642986 | 1.07916778763787 | false | false | false | true | false | |
| ab1673d5-56de-44c3-b145-28517fa4366f | 2026-09-14 11:17 | 2026-09-14 11:17 | 2026-09-14 11:17 | VIX | VIX260916C00017500 | call | 17.5000 | 2026-09-16 | 0.5000 | 0.4900 | 0.5100 | 17.3700 | 150000.00 | 68400.00 | 55650.00 | 3000 | 6 | 31781 | 66310 | 0.479279143417282 | 1.08972725771465 | 1.08972725771465 | false | false | false | true | false | |
| 42d9d5c2-9788-4ce2-82ed-32aa2a421c03 | 2026-09-15 10:31 | 2026-09-15 10:31 | 2026-09-15 10:31 | VIX | VIX261118C00075000 | call | 75.0000 | 2026-11-18 | 0.2400 | 0.2300 | 0.2400 | 17.4800 | 173904.00 | 173904.00 | 0.00 | 7246 | 6 | 7313 | 54052 | 0.135295641234367 | 1.76716083497727 | 1.76716083497727 | false | false | false | true | false | |
| 93d5d6ec-1c7c-4f30-8f6c-4b1a05d74dd4 | 2026-09-15 10:33 | 2026-09-15 10:33 | 2026-09-15 10:33 | VIX | VIX261216C00040000 | call | 40.0000 | 2026-12-16 | 0.8100 | 0.7700 | 0.8200 | 17.5000 | 140997.00 | 140997.00 | 0.00 | 1740 | 9 | 2879 | 41392 | 0.0695545032856591 | 1.28805411033023 | 1.29247546731102 | false | false | false | true | false | |
| c7507830-ad4d-42c0-bfd3-6cc20702de97 | 2026-09-15 10:43 | 2026-09-15 10:43 | 2026-09-15 10:43 | VIX | VIX260916C00021500 | call | 21.5000 | 2026-09-16 | 0.0500 | 0.0200 | 0.0600 | 17.5800 | 125000.00 | 125000.00 | 0.00 | 25000 | 4 | 25008 | 11051 | 2.26296262781649 | 2.34046064632295 | 2.34046064632295 | false | true | false | true | false | |
| 4d7b1a53-f3a5-491d-add3-48f2bbccc91c | 2026-09-15 10:48 | 2026-09-15 10:48 | 2026-09-15 10:48 | VIX | VIX261021C00022000 | call | 22.0000 | 2026-10-21 | 1.2600 | 1.2500 | 1.2700 | 17.5600 | 566370.00 | 406980.00 | 145152.00 | 4495 | 13 | 15770 | 155648 | 0.101318359375 | 1.19980552297462 | 1.19980552297462 | false | false | false | true | false | |
| 935127ad-f48b-4f84-a5ff-dcfb28454cad | 2026-09-15 10:48 | 2026-09-15 10:48 | 2026-09-15 10:48 | VIX | VIX261021C00022000 | call | 22.0000 | 2026-10-21 | 1.2600 | 1.2500 | 1.2800 | 17.5600 | 133938.00 | 123858.00 | 10080.00 | 1063 | 16 | 17833 | 155648 | 0.114572625411184 | 1.19980552297462 | 1.19980552297462 | false | false | false | true | false | |
| 17544478-6727-45a5-b4bc-f6c06bd425ac | 2026-09-15 10:49 | 2026-09-15 10:49 | 2026-09-15 10:49 | VIX | VIX261021C00021000 | call | 21.0000 | 2026-10-21 | 1.4000 | 1.3700 | 1.4000 | 17.5800 | 673540.00 | 673540.00 | 0.00 | 4811 | 10 | 4884 | 108728 | 0.0449194319770436 | 1.1504177608256 | 1.1504177608256 | false | false | false | true | false | |
| 077f69fe-9237-41c3-ae95-ab1ec20918c7 | 2026-09-15 10:50 | 2026-09-15 10:50 | 2026-09-15 10:50 | VIX | VIX261021C00022000 | call | 22.0000 | 2026-10-21 | 1.2900 | 1.2600 | 1.3100 | 17.6500 | 858624.00 | 394353.00 | 464271.00 | 6656 | 34 | 24506 | 155648 | 0.157445004111842 | 1.19918987938228 | 1.19918987938228 | false | false | false | true | false | |
| bd65f170-cb98-4359-8ea2-801e6b401067 | 2026-09-15 13:33 | 2026-09-15 13:33 | 2026-09-15 13:33 | VIX | VIX261216C00030000 | call | 30.0000 | 2026-12-16 | 1.2700 | 1.2100 | 1.2700 | 17.6000 | 1905000.00 | 1905000.00 | 0.00 | 15000 | 7 | 16236 | 71656 | 0.226582561125377 | 1.14686670949248 | 1.14686670949248 | false | true | false | true | false | |
| 00ba3968-67e3-4a1d-bbd1-e7712adfd21a | 2026-09-15 13:54 | 2026-09-15 13:54 | 2026-09-15 13:54 | VIX | VIX261118C00030000 | call | 30.0000 | 2026-11-18 | 1.0700 | 1.0400 | 1.0800 | 17.5800 | 1872500.00 | 1872500.00 | 0.00 | 17500 | 7 | 20230 | 187343 | 0.107983751728114 | 1.29729804305164 | 1.29729804305164 | false | true | false | true | false | |
| 64713458-dd26-431c-a4e1-3ea756899dc0 | 2026-09-15 14:25 | 2026-09-15 14:25 | 2026-09-15 14:25 | VIX | VIX261216C00030000 | call | 30.0000 | 2026-12-16 | 1.2700 | 1.2200 | 1.2800 | 17.5000 | 635000.00 | 635000.00 | 0.00 | 5000 | 5 | 21290 | 71656 | 0.297113989058837 | 1.15609307981978 | 1.15609307981978 | false | true | false | true | false | |
| 547b2209-4026-4d8d-a9f4-7cf36ad5a2d7 | 2026-09-15 14:26 | 2026-09-15 14:26 | 2026-09-15 14:26 | VIX | VIX261118C00030000 | call | 30.0000 | 2026-11-18 | 1.0800 | 1.0400 | 1.0800 | 17.4900 | 945000.00 | 945000.00 | 0.00 | 8750 | 7 | 32748 | 187343 | 0.174802367849346 | 1.31116538958478 | 1.31116538958478 | false | true | false | true | false | |
| 7e25442b-2a81-4cdf-8a8e-685ff546ddcd | 2026-09-16 09:42 | 2026-09-16 09:42 | 2026-09-16 09:42 | VIX | VIX261118C00022000 | call | 22.0000 | 2026-11-18 | 1.7200 | 1.6700 | 1.7400 | 16.9100 | 150358.00 | 150358.00 | 0.00 | 875 | 5 | 876 | 61596 | 0.014221702707968 | 1.15694672496262 | 1.15694672496262 | false | false | false | true | false | |
| d6aa8070-3a5c-4c63-a14a-e285e4277df7 | 2026-09-16 09:44 | 2026-09-16 09:44 | 2026-09-16 09:44 | VIX | VIX261021P00019000 | put | 19.0000 | 2026-10-21 | 2.2700 | 2.2500 | 2.3100 | 16.9500 | 2265000.00 | 0.00 | 2265000.00 | 10000 | 10 | 10001 | 112156 | 0.0891704411712258 | 0.437283167839024 | 0.443564872101219 | false | true | false | true | false | |