| bdfa4dec-0cfd-4439-a073-4d559c5b5030 | 2026-08-19 15:41 | 2026-08-19 15:41 | 2026-08-19 15:41 | XBI | XBI260821C00170000 | call | 170.0000 | 2026-08-21 | 1.8000 | 1.7000 | 1.8400 | 169.5500 | 79200.00 | 20160.00 | 59040.00 | 440 | 6 | 2505 | 5594 | 0.44780121558813 | 0.399079541924322 | 0.399079541924322 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 10834097622.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 79448c01-e608-4a50-9b6b-d7e76fc00049 | 2026-08-19 15:59 | 2026-08-19 15:58 | 2026-08-19 15:58 | XBI | XBI260918P00160000 | put | 160.0000 | 2026-09-18 | 2.3700 | 2.1700 | 2.4000 | 169.4550 | 30810.00 | 6873.00 | 23937.00 | 130 | 20 | 1392 | 1612 | 0.863523573200993 | 0.32431348785315 | 0.32431348785315 | false | false | false | true | false | |
| 0a545dc9-8ef8-4030-a4e7-f80e8d2ce839 | 2026-08-19 15:59 | 2026-08-19 15:58 | 2026-08-19 15:58 | XBI | XBI260918P00160000 | put | 160.0000 | 2026-09-18 | 2.3700 | 2.3700 | 2.7600 | 169.4550 | 212589.00 | 0.00 | 13746.00 | 897 | 70 | 1262 | 1612 | 0.78287841191067 | 0.32431348785315 | 0.32431348785315 | false | false | false | true | false | |
| 7ce7ef9f-d304-49b3-9ce6-e7a6f48dd029 | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | XBI | XBI260918P00160000 | put | 160.0000 | 2026-09-18 | 2.3200 | 2.3200 | 2.5900 | 169.5750 | 17864.00 | 0.00 | 17864.00 | 77 | 15 | 2207 | 1612 | 1.36910669975186 | 0.3229233207942 | 0.3229233207942 | false | false | false | true | false | |
| b7ac8134-f14d-4811-bf45-6d7071d56578 | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | XBI | XBI260918P00160000 | put | 160.0000 | 2026-09-18 | 2.3700 | 2.3700 | 2.5900 | 169.5750 | 113523.00 | 0.00 | 40053.00 | 479 | 36 | 2686 | 1612 | 1.66625310173697 | 0.326227527247226 | 0.326227527247226 | false | false | false | true | false | |
| 61d5f922-a9e8-4725-bbf2-e92305e837eb | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | XBI | XBI260918P00160000 | put | 160.0000 | 2026-09-18 | 2.3700 | 2.1700 | 2.4700 | 169.5700 | 125373.00 | 111153.00 | 14220.00 | 529 | 13 | 3215 | 1612 | 1.99441687344913 | 0.32614789327695 | 0.32614789327695 | false | false | false | true | false | |
| 604da1e5-3ddd-4cea-bd06-03df07dfbea5 | 2026-08-20 09:47 | 2026-08-20 09:47 | 2026-08-20 09:47 | XBI | XBI261016P00159000 | put | 159.0000 | 2026-10-16 | 5.0000 | 4.2500 | 5.0750 | 165.4100 | 36500.00 | 36500.00 | 0.00 | 73 | 12 | 109 | 22 | 4.95454545454545 | 0.320789299299831 | 0.320084849550174 | false | false | false | true | false | |
| b80f77fb-a8e5-4fe8-b4d2-bb25749dab83 | 2026-08-20 09:47 | 2026-08-20 09:47 | 2026-08-20 09:47 | XBI | XBI270115C00150000 | call | 150.0000 | 2027-01-15 | 23.9500 | 22.7500 | 23.9500 | 165.1400 | 23950.00 | 23950.00 | 0.00 | 10 | 5 | 10 | 3658 | 0.00273373428102788 | 0.338581323263704 | 0.338581323263704 | false | false | false | true | false | |
| 40c375e4-c0c2-49af-b97a-264702e7eda3 | 2026-08-20 09:50 | 2026-08-20 09:50 | 2026-08-20 09:50 | XBI | XBI260821P00162000 | put | 162.0000 | 2026-08-21 | 0.4100 | 0.4100 | 0.5800 | 165.9000 | 33456.00 | 0.00 | 33456.00 | 816 | 12 | 862 | 134 | 6.43283582089552 | 0.495218317864632 | 0.495218317864632 | false | false | false | true | false | |
| 674cc754-96b0-4180-b1da-00c69e993248 | 2026-08-20 10:10 | 2026-08-20 10:10 | 2026-08-20 10:10 | XBI | XBI260821C00168000 | call | 168.0000 | 2026-08-21 | 0.5500 | 0.5500 | 0.7100 | 164.8700 | 17600.00 | 0.00 | 17600.00 | 320 | 27 | 608 | 8950 | 0.0679329608938548 | 0.478594016685625 | 0.478594016685625 | false | false | false | true | false | |
| a09158dd-7616-4bbf-baaf-b50817fbe532 | 2026-08-20 11:05 | 2026-08-20 11:05 | 2026-08-20 11:05 | XBI | XBI260821C00168000 | call | 168.0000 | 2026-08-21 | 0.4500 | 0.3500 | 0.6200 | 164.9100 | 32940.00 | 0.00 | 32940.00 | 732 | 18 | 1540 | 8950 | 0.172067039106145 | 0.436227300204357 | 0.436227300204357 | false | false | false | true | false | |
| 4a2476f6-05b7-48ba-9d77-3c59b94a3112 | 2026-08-20 11:05 | 2026-08-20 11:05 | 2026-08-20 11:05 | XBI | XBI261016C00165000 | call | 165.0000 | 2026-10-16 | 8.5000 | 8.5000 | 8.7500 | 164.9000 | 38250.00 | 0.00 | 38250.00 | 45 | 7 | 195 | 995 | 0.195979899497487 | 0.310789767875604 | 0.310789767875604 | false | false | false | true | false | |
| b3286225-777f-426b-8153-cbc2b81d2b57 | 2026-08-20 11:05 | 2026-08-20 11:05 | 2026-08-20 11:05 | XBI | XBI261016C00165000 | call | 165.0000 | 2026-10-16 | 8.6000 | 8.5000 | 8.6000 | 164.9300 | 68800.00 | 68800.00 | 0.00 | 80 | 7 | 295 | 995 | 0.296482412060302 | 0.31402856046293 | 0.31402856046293 | false | false | false | true | false | |
| adc8fced-301a-4137-a2e3-46bd93f7493d | 2026-08-20 11:06 | 2026-08-20 11:06 | 2026-08-20 11:06 | XBI | XBI261016C00165000 | call | 165.0000 | 2026-10-16 | 8.6400 | 8.5500 | 8.7000 | 164.9900 | 77785.00 | 0.00 | 77785.00 | 90 | 5 | 657 | 995 | 0.660301507537688 | 0.312768448030045 | 0.31470226151786 | false | false | false | true | false | |
| bc8f7379-c24f-4708-bd8a-6dec672335c9 | 2026-08-20 12:29 | 2026-08-20 12:29 | 2026-08-20 12:29 | XBI | XBI260821C00166000 | call | 166.0000 | 2026-08-21 | 0.5400 | 0.5400 | 0.6200 | 163.5500 | 12474.00 | 0.00 | 12474.00 | 231 | 22 | 683 | 861 | 0.793263646922184 | 0.418981529120587 | 0.418981529120587 | false | false | false | true | false | |
| c833a69f-688c-4c57-88b7-ba9a8b7e9638 | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.5200 | 2.2200 | 2.5300 | 163.3650 | 26748.00 | 26748.00 | 0.00 | 106 | 7 | 1154 | 8286 | 0.139271059618634 | 0.331838545839845 | 0.331169925732751 | true | false | false | true | false | |
| 3916bd26-3034-4fe9-8186-821c3a771b79 | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.5200 | 2.2600 | 2.5300 | 163.3650 | 14134.00 | 14134.00 | 0.00 | 56 | 7 | 1210 | 8286 | 0.146029447260439 | 0.331838545839845 | 0.331169925732751 | true | false | false | true | false | |
| 6230346d-dc7f-4cb9-9a34-dfa12b15c41f | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.5200 | 2.2600 | 2.5200 | 163.5200 | 59976.00 | 59976.00 | 0.00 | 238 | 17 | 1534 | 8286 | 0.185131547188028 | 0.333864598011178 | 0.333864598011178 | true | false | false | true | false | |
| 14b85037-af40-4aa1-87b9-fc4418faf5fb | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.5200 | 2.2600 | 2.5300 | 163.5200 | 30777.00 | 8349.00 | 22428.00 | 122 | 12 | 1823 | 8286 | 0.220009654839488 | 0.334535020356964 | 0.333864598011178 | true | false | false | true | false | |
| f325d53f-f46a-44d9-9fd8-ed491eb356df | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.5300 | 2.2600 | 2.5300 | 163.5000 | 12638.00 | 12638.00 | 0.00 | 50 | 9 | 1873 | 8286 | 0.226043929519672 | 0.334187747648417 | 0.333517557526989 | true | false | false | true | false | |
| d4b24b1a-e07e-4bcf-a522-42a00613b6fc | 2026-08-20 13:09 | 2026-08-20 13:09 | 2026-08-20 13:09 | XBI | XBI260821C00165000 | call | 165.0000 | 2026-08-21 | 0.6600 | 0.6600 | 0.8500 | 163.1500 | 11748.00 | 0.00 | 11748.00 | 178 | 30 | 235 | 3466 | 0.067801500288517 | 0.405216915979482 | 0.405216915979482 | false | false | false | true | false | |
| d11f2eed-f009-47d2-a52f-5dda5ec881c1 | 2026-08-20 13:30 | 2026-08-20 13:30 | 2026-08-20 13:30 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.6100 | 2.6000 | 2.8300 | 162.6500 | 31544.00 | 0.00 | 31544.00 | 121 | 6 | 4022 | 8286 | 0.485397055273956 | 0.325165920847968 | 0.323852701205994 | false | false | false | true | false | |
| 25e2fdab-5066-482c-9543-fdd20eba0bd7 | 2026-08-20 13:30 | 2026-08-20 13:30 | 2026-08-20 13:30 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.6000 | 2.6000 | 2.8200 | 162.6100 | 40897.00 | 0.00 | 40897.00 | 157 | 8 | 4279 | 8286 | 0.516413227130099 | 0.323793288807684 | 0.323136930162526 | false | false | false | true | false | |
| 28e1d99b-b284-4cd2-8677-d8705f7a8bb0 | 2026-08-20 13:30 | 2026-08-20 13:30 | 2026-08-20 13:30 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.6600 | 2.3500 | 2.7000 | 162.6550 | 19940.00 | 2385.00 | 17555.00 | 75 | 5 | 4540 | 8286 | 0.547912140960657 | 0.327877214814702 | 0.327222377469398 | true | false | false | true | false | |
| eebda410-ae87-4049-95d9-6f1ba5fe478c | 2026-08-20 13:45 | 2026-08-20 13:45 | 2026-08-20 13:45 | XBI | XBI261016C00160000 | call | 160.0000 | 2026-10-16 | 10.3000 | 9.7000 | 10.6000 | 163.2300 | 30900.00 | 16480.00 | 14420.00 | 30 | 7 | 207 | 227 | 0.911894273127753 | 0.316633831882948 | 0.316633831882948 | false | false | false | true | false | |
| 104a6289-47e5-4f87-99a3-009c4d82ada1 | 2026-08-20 14:12 | 2026-08-20 14:12 | 2026-08-20 14:12 | XBI | XBI261016C00160000 | call | 160.0000 | 2026-10-16 | 10.2000 | 9.9500 | 10.3500 | 163.0300 | 17340.00 | 12240.00 | 0.00 | 17 | 5 | 227 | 227 | 1 | 0.317474712154871 | 0.317474712154871 | true | false | false | true | false | |
| 1af62f0a-0140-427f-b599-84bdb3399909 | 2026-08-20 14:18 | 2026-08-20 14:18 | 2026-08-20 14:18 | XBI | XBI260821C00165000 | call | 165.0000 | 2026-08-21 | 0.6300 | 0.6300 | 0.7300 | 163.1500 | 145215.00 | 0.00 | 145215.00 | 2305 | 33 | 2568 | 3466 | 0.740911713791114 | 0.39512077406231 | 0.39512077406231 | false | false | false | true | false | |
| 3515db39-0ecd-4dd7-892d-e23b014ef99a | 2026-08-20 14:39 | 2026-08-20 14:39 | 2026-08-20 14:39 | XBI | XBI260918P00146000 | put | 146.0000 | 2026-09-18 | 0.7800 | 0.7000 | 0.7800 | 163.1300 | 109902.00 | 109902.00 | 0.00 | 1409 | 32 | 2026 | 2515 | 0.805566600397614 | 0.33202043204921 | 0.33202043204921 | true | false | false | true | false | |
| f882173b-a3c1-4f6e-9186-37259efde8e8 | 2026-08-20 15:50 | 2026-08-20 15:50 | 2026-08-20 15:50 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.5000 | 2.2900 | 2.7100 | 163.3150 | 125000.00 | 0.00 | 112750.00 | 500 | 11 | 5605 | 8286 | 0.676442191648564 | 0.328960658999389 | 0.328960658999389 | true | false | false | true | false | |
| b89ff7ff-50f4-433b-ac66-02a5e503ccef | 2026-08-21 10:10 | 2026-08-21 10:10 | 2026-08-21 10:10 | XBI | XBI260918C00175000 | call | 175.0000 | 2026-09-18 | 2.8500 | 2.4200 | 3.1500 | 166.8150 | 38190.00 | 285.00 | 37905.00 | 134 | 7 | 134 | 6384 | 0.0209899749373434 | 0.313780577029404 | 0.3136841604889 | false | false | false | true | false | |
| 8cee9a19-4f55-4cb8-a186-cbe6ef9d2a94 | 2026-08-21 10:23 | 2026-08-21 10:23 | 2026-08-21 10:23 | XBI | XBI270319C00181000 | call | 181.0000 | 2027-03-19 | 12.2500 | 10.2000 | 12.8000 | 167.6300 | 60034.00 | 40425.00 | 19609.00 | 49 | 5 | 49 | 0 | 0 | 0.316992026088804 | 0.316764750952535 | false | false | false | true | false | |
| 547e6d48-390c-4b74-8151-334b03c4da7b | 2026-08-21 10:27 | 2026-08-21 10:26 | 2026-08-21 10:26 | XBI | XBI260918C00170000 | call | 170.0000 | 2026-09-18 | 5.0000 | 5.0000 | 5.2000 | 167.5000 | 25000.00 | 0.00 | 25000.00 | 50 | 12 | 779 | 7651 | 0.101816755979611 | 0.318737349466866 | 0.319619075163969 | true | false | false | true | false | |
| 4084a02d-c1ac-46f8-8085-21c4950b0682 | 2026-08-21 10:31 | 2026-08-21 10:31 | 2026-08-21 10:31 | XBI | XBI260918C00178000 | call | 178.0000 | 2026-09-18 | 2.0000 | 1.3400 | 2.4600 | 167.6350 | 53420.00 | 2018.00 | 51402.00 | 267 | 11 | 267 | 63 | 4.23809523809524 | 0.293154506996615 | 0.297842462192518 | false | false | false | true | false | |
| 1bb43bbf-3871-49ea-b595-9c8f7202a1aa | 2026-08-21 10:37 | 2026-08-21 10:37 | 2026-08-21 10:37 | XBI | XBI260918C00170000 | call | 170.0000 | 2026-09-18 | 4.9500 | 4.8500 | 4.9500 | 167.5800 | 24750.00 | 24750.00 | 0.00 | 50 | 7 | 836 | 7651 | 0.109266762514704 | 0.314891700385442 | 0.314891700385442 | true | false | false | true | false | |
| e52baea5-b0c2-4a5d-84a0-49b052811688 | 2026-08-21 11:04 | 2026-08-21 11:04 | 2026-08-21 11:04 | XBI | XBI260828P00166000 | put | 166.0000 | 2026-08-28 | 2.7400 | 2.7400 | 2.8400 | 166.7000 | 20002.00 | 0.00 | 14248.00 | 73 | 6 | 313 | 46 | 6.80434782608696 | 0.341094529696075 | 0.341094529696075 | false | false | false | true | false | |
| b5552a24-021e-4bdd-a330-1bb54548d6d3 | 2026-08-21 11:04 | 2026-08-21 11:04 | 2026-08-21 11:04 | XBI | XBI260828P00166000 | put | 166.0000 | 2026-08-28 | 2.7300 | 2.7300 | 2.8400 | 166.6800 | 59787.00 | 0.00 | 59787.00 | 219 | 9 | 240 | 46 | 5.21739130434783 | 0.33901589264197 | 0.33901589264197 | true | false | false | true | false | |
| 73260e4b-8c5c-42a8-9b93-7a3413d17331 | 2026-08-21 11:04 | 2026-08-21 11:04 | 2026-08-21 11:04 | XBI | XBI260828P00166000 | put | 166.0000 | 2026-08-28 | 2.7700 | 2.7700 | 2.8400 | 166.7500 | 44320.00 | 0.00 | 18282.00 | 160 | 13 | 481 | 46 | 10.4565217391304 | 0.346832274687372 | 0.346832274687372 | true | false | false | true | false | |
| e12bffe8-93b8-4ad0-b013-fd523394d1be | 2026-08-21 11:04 | 2026-08-21 11:04 | 2026-08-21 11:04 | XBI | XBI260828P00166000 | put | 166.0000 | 2026-08-28 | 2.7900 | 2.7900 | 2.8200 | 166.7400 | 13113.00 | 0.00 | 13113.00 | 47 | 9 | 608 | 46 | 13.2173913043478 | 0.348532426240702 | 0.348532426240702 | false | false | false | true | false | |
| 532df0da-dbb3-47df-b49c-5114824b1365 | 2026-08-21 11:31 | 2026-08-21 11:31 | 2026-08-21 11:31 | XBI | XBI260821P00167000 | put | 167.0000 | 2026-08-21 | 0.8900 | 0.8900 | 1.2000 | 166.6700 | 10235.00 | 0.00 | 10235.00 | 115 | 27 | 116 | 36 | 3.22222222222222 | 0.475294825430929 | 0.475294825430929 | true | false | false | true | false | |
| 94edcc89-cd8e-4039-8c58-b1b1dcaa0a71 | 2026-08-21 11:46 | 2026-08-21 11:46 | 2026-08-21 11:46 | XBI | XBI260821C00166000 | call | 166.0000 | 2026-08-21 | 1.1600 | 1.0500 | 1.1700 | 166.9150 | 10440.00 | 6960.00 | 1740.00 | 90 | 6 | 461 | 1590 | 0.289937106918239 | 0.405348631138157 | 0.405348631138157 | false | false | false | true | false | |
| 65cff582-d98c-4e75-8746-fc9b91539e87 | 2026-08-21 11:46 | 2026-08-21 11:46 | 2026-08-21 11:46 | XBI | XBI260821C00166000 | call | 166.0000 | 2026-08-21 | 1.1600 | 1.1600 | 1.4500 | 166.9150 | 47560.00 | 0.00 | 47560.00 | 410 | 35 | 871 | 1590 | 0.547798742138365 | 0.405375540920224 | 0.405375540920224 | false | false | false | true | false | |
| 26c81943-549b-4216-bb66-48872643efbf | 2026-08-21 12:58 | 2026-08-21 12:58 | 2026-08-21 12:58 | XBI | XBI260918P00160000 | put | 160.0000 | 2026-09-18 | 2.9700 | 2.9700 | 3.0000 | 166.8000 | 33858.00 | 0.00 | 33858.00 | 114 | 20 | 270 | 5691 | 0.0474433315761729 | 0.327716052404197 | 0.327716052404197 | false | false | false | true | false | |
| 0dca6f37-dc23-436f-a1ca-e4d08746b01a | 2026-08-21 13:27 | 2026-08-21 13:26 | 2026-08-21 13:26 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 1.8100 | 1.7000 | 1.8500 | 166.1100 | 11222.00 | 181.00 | 11041.00 | 62 | 6 | 2141 | 12524 | 0.170951772596615 | 0.331561039734391 | 0.331326911091951 | false | false | false | true | false | |
| f7823e2d-3a35-489c-8905-ef54c129ebc4 | 2026-08-21 13:38 | 2026-08-21 13:38 | 2026-08-21 13:38 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 1.8300 | 1.7100 | 1.8600 | 165.9750 | 91500.00 | 7503.00 | 66978.00 | 500 | 13 | 2641 | 12524 | 0.210875119770042 | 0.330985448503773 | 0.330750130468607 | true | false | false | true | false | |
| 0a9862d7-519b-4591-8685-d94682ba08ee | 2026-08-21 13:48 | 2026-08-21 13:48 | 2026-08-21 13:48 | XBI | XBI261016P00172000 | put | 172.0000 | 2026-10-16 | 11.2000 | 11.2000 | 11.5500 | 166.2100 | 72800.00 | 0.00 | 72800.00 | 65 | 14 | 120 | 0 | 0 | 0.326343008245052 | 0.326343008245052 | false | false | false | true | false | |
| d12f76da-7396-4ed9-8f0f-792e51ae9561 | 2026-08-21 13:53 | 2026-08-21 13:53 | 2026-08-21 13:53 | XBI | XBI260828C00170000 | call | 170.0000 | 2026-08-28 | 1.3900 | 1.3300 | 1.5000 | 165.9550 | 73670.00 | 139.00 | 73531.00 | 530 | 27 | 619 | 173 | 3.57803468208092 | 0.317446652077731 | 0.317446652077731 | false | false | false | true | false | |
| 1f19dca5-3a0d-4c65-85c6-bbed389dd6cc | 2026-08-21 14:15 | 2026-08-21 14:15 | 2026-08-21 14:15 | XBI | XBI260925C00164000 | call | 164.0000 | 2026-09-25 | 7.4500 | 7.4500 | 8.1500 | 165.0000 | 20115.00 | 0.00 | 20115.00 | 27 | 7 | 27 | 3 | 9 | 0.313704153508394 | 0.313704153508394 | true | false | false | true | false | |
| 193bee62-541f-4ffc-bd07-0f9e1994711a | 2026-08-21 14:16 | 2026-08-21 14:16 | 2026-08-21 14:16 | XBI | XBI261016P00160000 | put | 160.0000 | 2026-10-16 | 5.3500 | 5.3000 | 5.7500 | 165.0000 | 27285.00 | 12305.00 | 14980.00 | 51 | 11 | 188 | 68 | 2.76470588235294 | 0.321470679334088 | 0.321470679334088 | false | false | false | true | false | |
| 4143e393-6380-44cf-902a-c7f9cd3b4fd6 | 2026-08-21 14:24 | 2026-08-21 14:23 | 2026-08-21 14:23 | XBI | XBI260918C00160000 | call | 160.0000 | 2026-09-18 | 8.9000 | 8.8500 | 9.6500 | 165.0000 | 267000.00 | 0.00 | 267000.00 | 300 | 2 | 312 | 3986 | 0.078273958855996 | 0.294521769871806 | 0.294521769871806 | false | true | true | false | false | |
| a2db7462-78f9-4b83-9141-9107f9c32608 | 2026-08-21 14:51 | 2026-08-21 14:51 | 2026-08-21 14:51 | XBI | XBI261016P00173000 | put | 173.0000 | 2026-10-16 | 12.2500 | 12.0500 | 12.7000 | 165.3900 | 19600.00 | 0.00 | 19600.00 | 16 | 6 | 16 | 0 | 0 | 0.32434509691067 | 0.32434509691067 | false | false | false | true | false | |