| 4041b0af-44ff-46dc-91db-791f6b34d242 | 2026-09-02 11:02 | 2026-09-02 11:02 | 2026-09-02 11:02 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 1.3300 | 1.1700 | 1.3300 | 162.4700 | 12901.00 | 12901.00 | 0.00 | 97 | 23 | 254 | 13663 | 0.0185903535094782 | 0.308328807798879 | 0.308328807798879 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 10834097622.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:04:15.415728Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 02e4f815-a375-45dc-ab2d-efd215ba2691 | 2026-09-02 11:15 | 2026-09-02 11:15 | 2026-09-02 11:15 | XBI | XBI260918P00160000 | put | 160.0000 | 2026-09-18 | 2.8900 | 2.7300 | 2.8900 | 162.3600 | 19074.00 | 19074.00 | 0.00 | 66 | 20 | 414 | 10183 | 0.0406559952862614 | 0.302658099464777 | 0.302658099464777 | false | false | false | true | false | |
| e0b9877f-2c51-4124-a68f-f3bd153d1178 | 2026-09-02 11:24 | 2026-09-02 11:23 | 2026-09-02 11:23 | XBI | XBI260911C00164000 | call | 164.0000 | 2026-09-11 | 2.3000 | 2.3000 | 2.4200 | 162.6000 | 10350.00 | 0.00 | 10350.00 | 45 | 5 | 45 | 30 | 1.5 | 0.281756697826077 | 0.281756697826077 | true | false | false | true | false | |
| 3ca516ac-0a9b-4edc-85fb-3b7beb3e10cf | 2026-09-02 11:25 | 2026-09-02 11:25 | 2026-09-02 11:25 | XBI | XBI260904P00163000 | put | 163.0000 | 2026-09-04 | 1.9000 | 1.7200 | 1.9000 | 162.5100 | 19000.00 | 19000.00 | 0.00 | 100 | 5 | 1115 | 1503 | 0.741849634065203 | 0.345895489165668 | 0.345895489165668 | true | false | false | true | false | |
| 3a930c8a-770c-42b9-a9ef-d144615b97f8 | 2026-09-02 11:28 | 2026-09-02 11:28 | 2026-09-02 11:28 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 2.2600 | 1.4700 | 2.3000 | 162.7100 | 1200678.00 | 1055537.00 | 67631.00 | 5316 | 83 | 5374 | 1560 | 3.4448717948718 | 0.324801818584864 | 0.324543149773717 | true | false | false | true | false | |
| 8711a74d-a0f4-449c-93b6-4c77fe53216a | 2026-09-02 11:29 | 2026-09-02 11:29 | 2026-09-02 11:29 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 2.3800 | 1.8100 | 2.2800 | 162.6900 | 1196065.00 | 1190809.00 | 5256.00 | 5024 | 26 | 10398 | 1560 | 6.66538461538462 | 0.320702924388274 | 0.317373081247968 | true | false | false | true | false | |
| dff104f4-469a-44ab-967c-9dd82ca99d52 | 2026-09-02 11:35 | 2026-09-02 11:35 | 2026-09-02 11:35 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 2.2600 | 2.1800 | 2.2900 | 162.5500 | 45610.00 | 42714.00 | 2896.00 | 202 | 31 | 10740 | 1560 | 6.88461538461539 | 0.317076945075041 | 0.315418124080885 | true | false | false | true | false | |
| aeef2815-20c1-48b2-9640-c32a026fc32e | 2026-09-02 11:52 | 2026-09-02 11:52 | 2026-09-02 11:52 | XBI | XBI270115C00150000 | call | 150.0000 | 2027-01-15 | 20.9000 | 20.5500 | 21.2000 | 163.0700 | 33440.00 | 8360.00 | 25080.00 | 16 | 5 | 86 | 3810 | 0.0225721784776903 | 0.31561721383301 | 0.31561721383301 | false | false | false | true | false | |
| 793ace1e-501c-41a0-914c-d8413096cb53 | 2026-09-02 12:03 | 2026-09-02 12:03 | 2026-09-02 12:03 | XBI | XBI260925P00159000 | put | 159.0000 | 2026-09-25 | 3.2000 | 3.0500 | 3.2000 | 163.3400 | 14720.00 | 14720.00 | 0.00 | 46 | 14 | 50 | 20 | 2.5 | 0.324130745491517 | 0.324130745491517 | false | false | false | true | false | |
| 8f9c0eee-30c7-4804-aa19-a7c8f0c2c8f0 | 2026-09-02 12:05 | 2026-09-02 12:05 | 2026-09-02 12:05 | XBI | XBI260925P00157500 | put | 157.5000 | 2026-09-25 | 2.6400 | 2.6300 | 3.7000 | 163.3300 | 11616.00 | 0.00 | 11616.00 | 44 | 5 | 54 | 0 | 0 | 0.321687607960925 | 0.321687607960925 | false | false | false | true | false | |
| ee018f32-f410-4f87-b4fd-8889d1131fca | 2026-09-02 12:07 | 2026-09-02 12:06 | 2026-09-02 12:06 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 2.0700 | 2.0400 | 2.2300 | 163.3700 | 71415.00 | 38088.00 | 33327.00 | 345 | 16 | 11258 | 1560 | 7.21666666666667 | 0.321880944287896 | 0.321880944287896 | false | false | false | true | false | |
| 55c2660f-dcc2-4901-9c04-13d6e8493768 | 2026-09-02 13:44 | 2026-09-02 13:43 | 2026-09-02 13:43 | XBI | XBI261016C00165000 | call | 165.0000 | 2026-10-16 | 6.4500 | 6.4500 | 6.6500 | 163.4200 | 13545.00 | 0.00 | 13545.00 | 21 | 9 | 264 | 1634 | 0.16156670746634 | 0.301854304493177 | 0.301854304493177 | false | false | false | true | false | |
| 2e50de68-2a19-4dac-a42e-a3532508aaa6 | 2026-09-02 14:29 | 2026-09-02 14:29 | 2026-09-02 14:29 | XBI | XBI260904P00162000 | put | 162.0000 | 2026-09-04 | 0.8800 | 0.8200 | 0.8800 | 163.9701 | 69872.00 | 69872.00 | 0.00 | 794 | 36 | 1133 | 213 | 5.31924882629108 | 0.352669274601577 | 0.352669274601577 | true | false | false | true | false | |
| fd1e8282-6b41-407d-9ab2-6a2e995e8cfa | 2026-09-02 14:36 | 2026-09-02 14:36 | 2026-09-02 14:36 | XBI | XBI260911P00162000 | put | 162.0000 | 2026-09-11 | 1.9500 | 1.9500 | 2.1000 | 164.2400 | 19500.00 | 0.00 | 7020.00 | 100 | 6 | 127 | 11 | 11.5454545454545 | 0.293243243178013 | 0.293243243178013 | false | false | false | true | false | |
| 97727ab0-41a2-4bc7-b41d-02c450f87287 | 2026-09-02 14:36 | 2026-09-02 14:36 | 2026-09-02 14:36 | XBI | XBI260911P00162000 | put | 162.0000 | 2026-09-11 | 1.9400 | 1.8300 | 1.9500 | 164.2400 | 92192.00 | 77600.00 | 14592.00 | 476 | 23 | 603 | 11 | 54.8181818181818 | 0.292212771145559 | 0.290150714698482 | true | false | false | true | false | |
| 1bce4563-0248-4db0-b022-dd945ecd651e | 2026-09-02 14:36 | 2026-09-02 14:36 | 2026-09-02 14:36 | XBI | XBI260911P00162000 | put | 162.0000 | 2026-09-11 | 1.9000 | 1.9000 | 1.9100 | 164.3200 | 15960.00 | 0.00 | 15960.00 | 84 | 6 | 687 | 11 | 62.4545454545455 | 0.291087425092354 | 0.291087425092354 | false | false | false | true | false | |
| b65e6c95-b55a-4436-90be-f28a78445005 | 2026-09-02 14:36 | 2026-09-02 14:36 | 2026-09-02 14:36 | XBI | XBI260911P00162000 | put | 162.0000 | 2026-09-11 | 1.9000 | 1.6800 | 1.9600 | 164.3400 | 19000.00 | 7600.00 | 7790.00 | 100 | 6 | 803 | 11 | 73 | 0.291834866097906 | 0.291834866097906 | false | false | false | true | false | |
| 70cc03af-1e65-4b4b-a4e8-25b3ccce0e18 | 2026-09-02 14:36 | 2026-09-02 14:36 | 2026-09-02 14:36 | XBI | XBI260911P00162000 | put | 162.0000 | 2026-09-11 | 1.9100 | 1.9100 | 1.9200 | 164.3300 | 19100.00 | 0.00 | 9168.00 | 100 | 7 | 1075 | 11 | 97.7272727272727 | 0.29249575325647 | 0.29249575325647 | false | false | false | true | false | |
| 0a14f9b7-2f67-4c72-ba1a-d3f28b16d1c9 | 2026-09-02 15:23 | 2026-09-02 15:23 | 2026-09-02 15:23 | XBI | XBI260911P00154000 | put | 154.0000 | 2026-09-11 | 0.2600 | 0.2500 | 0.3000 | 164.8550 | 34476.00 | 208.00 | 34268.00 | 1326 | 31 | 1490 | 372 | 4.00537634408602 | 0.306425403641798 | 0.306425403641798 | false | false | false | true | false | |
| af2af8c8-343f-493d-8a6d-99a2d02b254a | 2026-09-02 15:31 | 2026-09-02 15:31 | 2026-09-02 15:31 | XBI | XBI270319C00200000 | call | 200.0000 | 2027-03-19 | 5.4000 | 4.9500 | 5.6500 | 164.9100 | 77220.00 | 76680.00 | 540.00 | 143 | 6 | 407 | 27 | 15.0740740740741 | 0.313427292609792 | 0.313427292609792 | true | false | false | true | false | |
| 407b2c50-67be-4d1a-a384-48e677bb4b11 | 2026-09-02 15:32 | 2026-09-02 15:31 | 2026-09-02 15:31 | XBI | XBI270617P00165000 | put | 165.0000 | 2027-06-17 | 16.2800 | 15.3500 | 16.3000 | 164.9400 | 22795.00 | 22795.00 | 0.00 | 14 | 8 | 14 | 7 | 2 | 0.321096515781571 | 0.320216318029211 | true | false | false | true | false | |
| d1d8652b-1434-4c83-a54a-ce447b4b6fa7 | 2026-09-02 15:32 | 2026-09-02 15:32 | 2026-09-02 15:32 | XBI | XBI270319C00200000 | call | 200.0000 | 2027-03-19 | 5.4000 | 5.0500 | 5.5500 | 164.9400 | 31860.00 | 31860.00 | 0.00 | 59 | 6 | 466 | 27 | 17.2592592592593 | 0.31322859096204 | 0.31322859096204 | true | false | false | true | false | |
| 1cd71436-f9ce-44d0-bbaf-3aac827a9f84 | 2026-09-02 15:55 | 2026-09-02 15:54 | 2026-09-02 15:54 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 1.5500 | 1.3200 | 1.5900 | 165.5300 | 24363.00 | 15764.00 | 8599.00 | 157 | 23 | 16593 | 1560 | 10.6365384615385 | 0.32912290918782 | 0.321500682166577 | false | false | false | true | false | |
| 022036e0-6c28-47f2-9732-dd9ff90a83ec | 2026-09-03 09:31 | 2026-09-03 09:31 | 2026-09-03 09:31 | XBI | XBI260918C00165000 | call | 165.0000 | 2026-09-18 | 4.0000 | 3.7500 | 4.0000 | 164.7050 | 40000.00 | 40000.00 | 0.00 | 100 | 14 | 100 | 4254 | 0.0235072872590503 | 0.301637241249865 | 0.301637241249865 | false | false | false | true | false | |
| fe6bb71b-5608-4972-8d76-4fd1f84bdaf6 | 2026-09-03 12:13 | 2026-09-03 12:13 | 2026-09-03 12:13 | XBI | XBI261016P00142000 | put | 142.0000 | 2026-10-16 | 0.8000 | 0.8000 | 1.1100 | 164.4200 | 50092.00 | 0.00 | 50092.00 | 626 | 35 | 626 | 5 | 125.2 | 0.351153701627988 | 0.338120245604356 | false | false | false | true | false | |
| c6065669-da4b-4508-b94f-4d858ea92e0b | 2026-09-03 12:54 | 2026-09-03 12:54 | 2026-09-03 12:54 | XBI | XBI270115P00150000 | put | 150.0000 | 2027-01-15 | 5.8900 | 5.7000 | 6.1500 | 164.3350 | 88342.00 | 0.00 | 88342.00 | 150 | 5 | 300 | 4024 | 0.0745526838966203 | 0.330430443688485 | 0.330430443688485 | false | false | false | true | false | |
| 3f68f44a-9339-4a3f-8809-351f32b4c88c | 2026-09-03 13:11 | 2026-09-03 13:10 | 2026-09-03 13:10 | XBI | XBI260911P00162000 | put | 162.0000 | 2026-09-11 | 1.7200 | 1.6600 | 1.7200 | 163.9500 | 15480.00 | 15480.00 | 0.00 | 90 | 6 | 403 | 1002 | 0.402195608782435 | 0.273627269980311 | 0.273627269980311 | true | false | false | true | false | |
| c78696ba-2123-4458-8230-21bb7d4d53dc | 2026-09-03 14:34 | 2026-09-03 14:33 | 2026-09-03 14:33 | XBI | XBI270115C00145000 | call | 145.0000 | 2027-01-15 | 24.7500 | 24.5000 | 25.0500 | 163.5600 | 37125.00 | 7425.00 | 29700.00 | 15 | 8 | 49 | 219 | 0.223744292237443 | 0.314098746362938 | 0.314098746362938 | false | false | false | true | false | |
| d70c797e-059a-4fdf-acfd-e0614a7ae04a | 2026-09-03 15:16 | 2026-09-03 15:16 | 2026-09-03 15:16 | XBI | XBI270115C00145000 | call | 145.0000 | 2027-01-15 | 24.7500 | 24.3000 | 25.1500 | 163.5500 | 37125.00 | 9900.00 | 27225.00 | 15 | 6 | 71 | 219 | 0.324200913242009 | 0.314374817104605 | 0.314374817104605 | false | false | false | true | false | |
| 886e294d-08bc-4727-8618-2f70dc01db37 | 2026-09-03 15:29 | 2026-09-03 15:29 | 2026-09-03 15:29 | XBI | XBI261016C00160000 | call | 160.0000 | 2026-10-16 | 9.0500 | 9.0500 | 9.2500 | 163.4500 | 60635.00 | 0.00 | 60635.00 | 67 | 9 | 68 | 246 | 0.276422764227642 | 0.305850474188474 | 0.305850474188474 | false | false | false | true | false | |
| 387cd1bc-d455-4a40-840a-65f8ba6baedc | 2026-09-04 10:20 | 2026-09-04 10:20 | 2026-09-04 10:20 | XBI | XBI261016P00153000 | put | 153.0000 | 2026-10-16 | 2.5000 | 2.2400 | 2.5400 | 163.6200 | 33000.00 | 1500.00 | 31500.00 | 132 | 10 | 132 | 42 | 3.14285714285714 | 0.313100013367825 | 0.313100013367825 | false | false | false | true | false | |
| 9c25e8c6-0524-4bb7-a1a1-9ba59e31518c | 2026-09-04 12:11 | 2026-09-04 12:11 | 2026-09-04 12:11 | XBI | XBI260911P00163000 | put | 163.0000 | 2026-09-11 | 2.0800 | 1.8800 | 2.0800 | 163.5200 | 47424.00 | 47424.00 | 0.00 | 228 | 22 | 553 | 31 | 17.8387096774194 | 0.26458613291427 | 0.26458613291427 | false | false | false | true | false | |
| 3e33af79-49cc-42b7-89b3-6d382c2e8d8a | 2026-09-04 14:00 | 2026-09-04 14:00 | 2026-09-04 14:00 | XBI | XBI261218C00200000 | call | 200.0000 | 2026-12-18 | 1.6000 | 1.3300 | 1.6000 | 163.7400 | 19360.00 | 19360.00 | 0.00 | 121 | 21 | 133 | 9399 | 0.0141504415363337 | 0.293881884606601 | 0.293881884606601 | false | false | false | true | false | |
| 996d4df5-ca67-4388-9f73-6f93ee9a1642 | 2026-09-04 15:06 | 2026-09-04 15:06 | 2026-09-04 15:06 | XBI | XBI260911P00162000 | put | 162.0000 | 2026-09-11 | 1.5000 | 1.5000 | 1.5100 | 163.7368 | 45000.00 | 0.00 | 45000.00 | 300 | 25 | 330 | 1127 | 0.292812777284827 | 0.256791002121008 | 0.256791002121008 | false | false | false | true | false | |
| 2252305d-b370-4ca7-9aba-36f87aa1799c | 2026-09-04 15:26 | 2026-09-04 15:26 | 2026-09-04 15:26 | XBI | XBI260911P00163000 | put | 163.0000 | 2026-09-11 | 1.8800 | 1.7800 | 2.0600 | 163.8550 | 153402.00 | 149272.00 | 4130.00 | 816 | 34 | 1411 | 31 | 45.5161290322581 | 0.258648643431162 | 0.258648643431162 | false | false | false | true | false | |
| 8d7a37d3-4bd9-435c-ba05-0996589de358 | 2026-09-04 15:26 | 2026-09-04 15:26 | 2026-09-04 15:26 | XBI | XBI260911P00163000 | put | 163.0000 | 2026-09-11 | 1.9000 | 1.7900 | 1.9000 | 163.8500 | 11958.00 | 9690.00 | 2268.00 | 63 | 23 | 1489 | 31 | 48.0322580645161 | 0.260655368160728 | 0.259532118810066 | false | false | false | true | false | |
| cf630ca7-9250-443f-bfd4-c2a58dbf2ffc | 2026-09-04 15:26 | 2026-09-04 15:26 | 2026-09-04 15:26 | XBI | XBI260911P00163000 | put | 163.0000 | 2026-09-11 | 1.9100 | 1.9100 | 1.9200 | 163.8500 | 11078.00 | 0.00 | 9932.00 | 58 | 19 | 1594 | 31 | 51.4193548387097 | 0.261778488637881 | 0.261778488637881 | false | false | false | true | false | |
| 9d5ffc17-1faf-4f25-948a-effa59f22249 | 2026-09-08 09:30 | 2026-09-08 09:30 | 2026-09-08 09:30 | XBI | XBI260911P00159000 | put | 159.0000 | 2026-09-11 | 2.1700 | 1.8100 | 2.1700 | 159.1450 | 12585.00 | 12585.00 | 0.00 | 58 | 18 | 82 | 919 | 0.0892274211099021 | 0.393929300567085 | 0.393929300567085 | true | false | false | true | false | |
| 23d1a81a-f016-496c-9de3-f3e6cf192305 | 2026-09-08 09:30 | 2026-09-08 09:30 | 2026-09-08 09:30 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 3.0200 | 2.2100 | 3.0500 | 159.0400 | 32345.00 | 30845.00 | 1500.00 | 107 | 18 | 134 | 16919 | 0.00792008983982505 | 0.34124887132983 | 0.34607280455752 | true | false | false | true | false | |
| 3f5ece0f-63fc-4b1e-a259-9b5b42390d5d | 2026-09-08 10:41 | 2026-09-08 10:41 | 2026-09-08 10:41 | XBI | XBI260918P00143000 | put | 143.0000 | 2026-09-18 | 0.1100 | 0.1100 | 0.1300 | 162.4600 | 26928.00 | 0.00 | 26928.00 | 2448 | 26 | 2468 | 3620 | 0.681767955801105 | 0.406580010249234 | 0.406580010249234 | false | false | false | true | false | |
| 8e73fc95-9191-41fa-9cbb-268ed6e06aaa | 2026-09-08 11:30 | 2026-09-08 11:30 | 2026-09-08 11:30 | XBI | XBI261218C00170000 | call | 170.0000 | 2026-12-18 | 7.7500 | 7.7000 | 8.1500 | 162.4100 | 411525.00 | 340225.00 | 71300.00 | 531 | 9 | 562 | 3876 | 0.14499484004128 | 0.299018659578974 | 0.299018659578974 | false | false | false | true | false | |
| 7aa0786d-df05-4ae0-ab8c-0cef4589315b | 2026-09-08 12:01 | 2026-09-08 12:01 | 2026-09-08 12:01 | XBI | XBI261016P00140000 | put | 140.0000 | 2026-10-16 | 0.6300 | 0.6300 | 0.7300 | 162.9600 | 28476.00 | 0.00 | 28476.00 | 452 | 38 | 461 | 911 | 0.506037321624588 | 0.347234541577882 | 0.347234541577882 | false | false | false | true | false | |
| 0680c693-0256-4eaa-9074-eb3e962b25b8 | 2026-09-08 15:32 | 2026-09-08 15:32 | 2026-09-08 15:32 | XBI | XBI260918C00165000 | call | 165.0000 | 2026-09-18 | 2.4000 | 2.3100 | 2.4000 | 162.6200 | 11520.00 | 11520.00 | 0.00 | 48 | 8 | 64 | 4281 | 0.0149497780892315 | 0.313649191249865 | 0.313649191249865 | false | false | false | true | false | |
| 65c85815-818f-48bf-b0a9-ed480e093535 | 2026-09-08 15:48 | 2026-09-08 15:48 | 2026-09-08 15:48 | XBI | XBI260918C00150000 | call | 150.0000 | 2026-09-18 | 12.6500 | 12.6500 | 13.4000 | 162.1800 | 11385.00 | 0.00 | 11385.00 | 9 | 5 | 34 | 3949 | 0.00860977462648772 | 0.339150741708806 | 0.339150741708806 | false | false | false | true | false | |
| 2619fd06-395f-4a7f-80be-e9f2512ca949 | 2026-09-08 15:53 | 2026-09-08 15:53 | 2026-09-08 15:53 | XBI | XBI260911C00170000 | call | 170.0000 | 2026-09-11 | 0.1600 | 0.1500 | 0.1600 | 161.9200 | 11040.00 | 11040.00 | 0.00 | 690 | 22 | 1667 | 1862 | 0.895273899033298 | 0.357430037172937 | 0.357430037172937 | false | false | false | true | false | |
| f3654b09-fa9d-469b-9978-fb5d0f132b4e | 2026-09-09 09:55 | 2026-09-09 09:54 | 2026-09-09 09:54 | XBI | XBI260911P00157500 | put | 157.5000 | 2026-09-11 | 0.3600 | 0.3600 | 0.4700 | 162.8600 | 24624.00 | 0.00 | 24624.00 | 684 | 26 | 688 | 77 | 8.93506493506493 | 0.422576262099841 | 0.422576262099841 | false | false | false | true | false | |
| ecabbadd-cd80-4272-9755-bf6d834cec5a | 2026-09-09 10:19 | 2026-09-09 10:19 | 2026-09-09 10:19 | XBI | XBI261016C00154000 | call | 154.0000 | 2026-10-16 | 10.8000 | 10.8000 | 12.4500 | 161.0850 | 12960.00 | 0.00 | 12960.00 | 12 | 7 | 12 | 5 | 2.4 | 0.311088569710232 | 0.311088569710232 | true | false | false | true | false | |
| f0f7d756-c77c-4d75-9083-1aa4ec589246 | 2026-09-09 10:20 | 2026-09-09 10:20 | 2026-09-09 10:20 | XBI | XBI261016P00149000 | put | 149.0000 | 2026-10-16 | 2.0000 | 1.5800 | 2.2000 | 160.9800 | 41800.00 | 200.00 | 41600.00 | 209 | 10 | 209 | 3439 | 0.0607734806629834 | 0.328752014045979 | 0.327073351544652 | false | false | false | true | false | |
| b18827f5-6d65-43c0-98b7-ceb0e52bf59f | 2026-09-09 10:23 | 2026-09-09 10:23 | 2026-09-09 10:23 | XBI | XBI261016P00152000 | put | 152.0000 | 2026-10-16 | 2.6700 | 2.2700 | 2.6900 | 160.8450 | 13884.00 | 4806.00 | 9078.00 | 52 | 9 | 52 | 75 | 0.693333333333333 | 0.317835906138289 | 0.317835906138289 | false | false | false | true | false | |
| 93d1ec2b-0287-422e-8585-1b0b16336b30 | 2026-09-09 10:23 | 2026-09-09 10:23 | 2026-09-09 10:23 | XBI | XBI261016P00152000 | put | 152.0000 | 2026-10-16 | 2.6600 | 2.5100 | 2.6700 | 160.8150 | 16492.00 | 266.00 | 16226.00 | 62 | 20 | 122 | 75 | 1.62666666666667 | 0.316763657683442 | 0.316763657683442 | false | false | false | true | false | |